{"symbol":"TE","for_date":"2026-04-24","built":"2026-09-30T00:09:24-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[265955.1,87551.4,178542.6,76131.1,64065.4,83494.1,65917.1,72094.1,84731.4,57481.9,81091.7,69847.6,49680.2,75030.1,76551.6,85650.9,63953.6,48203.6,54264.4,64328.1,49966.4,57560.6,54055.2,37902.4,55176.6,44627.1,52525.3,41959.1,61137.0,77784.4,78085.0,67218.3,58657.3,34542.9,42241.1,40198.5,56493.0,36609.2,41616.2,62521.5,60759.3,59685.9,43863.6,49250.1,44322.0,58762.5,50890.2,55865.6,46707.0,44693.8,43707.6,30098.8,42612.9,37946.1,49017.3,38020.3,46004.6,55073.2,36866.9,49248.7,59390.1,84799.8,43650.5,42456.7,47325.8,60269.7,42469.1,64661.5,95248.6,37107.4,40913.4,55099.8,47460.7,35745.6,46304.6,53885.6,38409.7,49845.9,61871.9,53133.3,41916.5,63796.8,48591.9,32334.8,54549.4,38057.2,47776.4,45253.8,27776.0,30143.2,33907.8,37031.4,30986.9,43083.8,42847.1,34860.2,31938.9,25835.9,37720.1,37490.6,35008.3,26545.7,34781.3,42340.1,30094.5,42924.4,45933.7,35565.1,35449.9,23577.4,35698.1,33230.6,55694.7,41523.7,26233.1,64639.1,47235.7,40958.4,38874.4,44301.9,48334.4,29951.5,24515.9,37826.8,47914.3,32947.4,36853.0,23324.4,38946.3,18880.9,48329.8,35127.1,22627.5,34253.3,73988.2,51037.8,38660.8,31266.4,64553.5,28469.6,77007.3,35174.7,40397.0,31046.2,30385.8,41877.2,31541.0,29465.1,51954.4,57189.3,48697.6,47457.4,37152.1,39288.4,31480.4,32536.9,42722.8,47402.1,33766.6,31398.6,48681.8,32499.3,24069.6,24334.8,47074.6,21807.7,12304.4,28264.6,34898.6,30042.9,33537.1,35079.4,40810.0,42393.0,35186.5,35273.9,26748.8,19673.6,21090.1,30823.6,35367.6,25675.6,30131.8,25436.2,21108.4,41462.6,29964.0,28598.5,21777.9,24749.6,27328.1,26537.7,25783.7,50623.9,31236.3,33737.3,27091.2,25498.0,25776.9,22386.3,32413.3,34545.8,23408.8,28850.9,26826.3,29302.2,36971.8,21440.9,30221.0,52818.4,36638.9,25904.3,44869.4,29791.6,20475.2,21849.3,21238.9,19530.6,25488.8,22741.9,47189.5,36255.2,21970.0,28882.9,51846.9,91703.8,27793.9,36207.1,101623.1,33045.5,42591.3,38195.1,39541.8,36700.1,33600.8,21571.2,40529.3,47456.4,49511.8,23189.9,42610.1,54719.0,47430.4,69988.1,138170.4,88378.6,125014.4,64794.0,41762.3,32021.0,28461.8,25125.8,39207.1,28441.5,71309.6,35828.5,79259.8,29257.8,29668.1,27896.5,32545.6,29999.8,47525.6,27049.9,35081.5,36051.9,36197.7,32214.0,21575.4,42653.5,30563.6,43731.4,18525.6,45291.7,25136.4,20289.8,25693.9,53462.9,37770.4,21005.4,42401.6,55942.1,41086.2,52364.8,108861.1,31713.9,37815.4,32074.8,29577.8,43471.9,128672.9,71823.1,59518.5,42270.4,29250.7,52506.8,27507.0,20437.6,34031.2,28206.9,36807.2,27566.9,32343.1,41200.6,31990.7,40403.0,31981.8,24641.3,32893.4,44834.4,32838.1,33086.3,39184.7,34998.9,19389.7,36870.1,25106.5,25658.4,33533.5,33133.4,87622.9,61741.3,30231.9,28856.4,39704.0,46676.1,40513.2,25764.6,29256.8,37189.1,30774.9,41135.1,61360.3,29116.0,32787.5,35103.9,61942.5,42222.9,31846.6,33168.6,36612.4,43988.6,42111.4,34950.1,36145.9,37646.0,36407.4,36198.6,46439.9,35354.7,52838.7,65765.9,49789.6,28873.1,39028.6,42318.1,34996.1,74627.4,68844.7,61932.9,63131.4,59992.6,47980.2,57007.1,34044.6,50528.3,51037.9,34209.6,44029.1,49115.4,48632.9,53699.9,62716.1,40087.9,52937.6,69317.3,58205.4,69643.8,71020.1,45392.1,85186.9,76782.2,69779.2,72159.4,110288.6,156163.7,216347.9,198929.0,378157.7,524677.4],"cum_vol":[265955.1,353506.6,532049.1,608180.2,672245.6,755739.7,821656.9,893750.9,978482.3,1035964.2,1117055.9,1186903.5,1236583.7,1311613.8,1388165.4,1473816.3,1537769.9,1585973.5,1640237.9,1704566.0,1754532.4,1812092.9,1866148.1,1904050.6,1959227.2,2003854.3,2056379.6,2098338.7,2159475.7,2237260.1,2315345.1,2382563.4,2441220.7,2475763.6,2518004.7,2558203.2,2614696.2,2651305.4,2692921.6,2755443.1,2816202.4,2875888.4,2919751.9,2969002.1,3013324.1,3072086.6,3122976.8,3178842.4,3225549.4,3270243.1,3313950.8,3344049.6,3386662.5,3424608.6,3473625.9,3511646.1,3557650.8,3612724.0,3649590.9,3698839.6,3758229.7,3843029.5,3886680.0,3929136.7,3976462.5,4036732.2,4079201.4,4143862.9,4239111.5,4276218.9,4317132.4,4372232.1,4419692.9,4455438.5,4501743.1,4555628.8,4594038.5,4643884.4,4705756.3,4758889.6,4800806.1,4864602.9,4913194.8,4945529.6,5000079.0,5038136.2,5085912.6,5131166.4,5158942.4,5189085.6,5222993.4,5260024.8,5291011.6,5334095.4,5376942.5,5411802.7,5443741.6,5469577.5,5507297.6,5544788.3,5579796.6,5606342.3,5641123.6,5683463.7,5713558.2,5756482.6,5802416.3,5837981.4,5873431.3,5897008.6,5932706.8,5965937.4,6021632.1,6063155.8,6089388.9,6154028.1,6201263.8,6242222.2,6281096.6,6325398.5,6373732.9,6403684.4,6428200.3,6466027.1,6513941.4,6546888.7,6583741.7,6607066.1,6646012.4,6664893.4,6713223.1,6748350.2,6770977.7,6805231.0,6879219.2,6930257.0,6968917.8,7000184.2,7064737.7,7093207.3,7170214.6,7205389.3,7245786.3,7276832.5,7307218.3,7349095.5,7380636.5,7410101.6,7462056.0,7519245.3,7567942.9,7615400.2,7652552.3,7691840.6,7723321.0,7755857.9,7798580.6,7845982.7,7879749.3,7911147.9,7959829.6,7992328.9,8016398.6,8040733.4,8087808.0,8109615.7,8121920.1,8150184.6,8185083.2,8215126.1,8248663.3,8283742.7,8324552.7,8366945.7,8402132.2,8437406.1,8464154.9,8483828.4,8504918.6,8535742.1,8571109.8,8596785.4,8626917.1,8652353.4,8673461.7,8714924.4,8744888.4,8773486.9,8795264.7,8820014.3,8847342.4,8873880.1,8899663.9,8950287.8,8981524.1,9015261.4,9042352.6,9067850.6,9093627.4,9116013.7,9148427.0,9182972.8,9206381.6,9235232.4,9262058.7,9291360.9,9328332.7,9349773.6,9379994.6,9432813.0,9469451.9,9495356.2,9540225.6,9570017.3,9590492.5,9612341.8,9633580.6,9653111.3,9678600.1,9701341.9,9748531.4,9784786.6,9806756.6,9835639.6,9887486.5,9979190.3,10006984.2,10043191.4,10144814.4,10177859.9,10220451.2,10258646.4,10298188.1,10334888.2,10368489.0,10390060.2,10430589.5,10478045.9,10527557.7,10550747.6,10593357.8,10648076.8,10695507.1,10765495.2,10903665.6,10992044.1,11117058.6,11181852.6,11223614.9,11255635.9,11284097.6,11309223.4,11348430.6,11376872.1,11448181.7,11484010.2,11563270.0,11592527.8,11622195.9,11650092.4,11682638.1,11712637.9,11760163.5,11787213.4,11822294.9,11858346.7,11894544.4,11926758.4,11948333.8,11990987.3,12021550.9,12065282.2,12083807.9,12129099.6,12154236.0,12174525.8,12200219.6,12253682.5,12291452.9,12312458.4,12354860.0,12410802.1,12451888.4,12504253.1,12613114.3,12644828.2,12682643.6,12714718.4,12744296.1,12787768.1,12916440.9,12988264.0,13047782.5,13090052.9,13119303.6,13171810.4,13199317.4,13219755.0,13253786.2,13281993.1,13318800.3,13346367.2,13378710.3,13419910.9,13451901.6,13492304.6,13524286.4,13548927.6,13581821.1,13626655.5,13659493.6,13692579.9,13731764.6,13766763.6,13786153.3,13823023.4,13848129.9,13873788.2,13907321.7,13940455.1,14028078.1,14089819.4,14120051.2,14148907.6,14188611.6,14235287.6,14275800.9,14301565.4,14330822.2,14368011.4,14398786.2,14439921.4,14501281.6,14530397.6,14563185.1,14598289.1,14660231.6,14702454.4,14734301.1,14767469.7,14804082.1,14848070.7,14890182.1,14925132.2,14961278.1,14998924.1,15035331.5,15071530.1,15117970.0,15153324.7,15206163.4,15271929.3,15321718.9,15350592.1,15389620.6,15431938.7,15466934.9,15541562.2,15610406.9,15672339.8,15735471.1,15795463.7,15843443.9,15900451.0,15934495.6,15985023.9,16036061.7,16070271.3,16114300.4,16163415.8,16212048.6,16265748.6,16328464.7,16368552.6,16421490.3,16490807.6,16549012.9,16618656.7,16689676.8,16735068.9,16820255.7,16897037.9,16966817.1,17038976.5,17149265.1,17305428.9,17521776.8,17720705.8,18098863.5,18623540.9],"abs_move_pct":[1.4897,1.8811,1.8193,1.9172,1.5143,1.7647,1.8983,1.9614,2.2142,2.2629,2.2158,2.3085,2.0766,2.4559,2.491,2.5077,2.4776,2.3345,2.5779,2.787,2.5932,2.6884,2.6514,2.6604,2.6998,2.6148,2.7617,2.9844,2.9993,3.0322,3.0002,2.9083,2.8665,2.8224,2.9342,2.8563,2.9525,3.1192,3.1323,3.0758,3.0474,2.9628,3.0488,2.9445,2.8986,2.8652,2.8048,2.7104,2.6778,2.6206,2.6683,2.5358,2.8106,2.691,2.8001,2.9101,2.8271,2.9846,3.021,3.203,3.3203,3.3453,3.2571,3.1696,3.1276,3.1904,3.1996,3.1689,3.2802,3.2781,3.2323,3.4127,3.4664,3.379,3.5195,3.5319,3.5184,3.523,3.5195,3.4537,3.5396,3.4215,3.3249,3.1985,3.2197,3.2651,3.303,3.3307,3.381,3.417,3.2169,3.4509,3.3763,3.4164,3.3529,3.6188,3.5707,3.6125,3.6271,3.6525,3.4936,3.5149,3.4546,3.4877,3.4805,3.535,3.3766,3.3,3.4347,3.4219,3.5642,3.5457,3.4008,3.4346,3.4164,3.4537,3.4968,3.4992,3.6068,3.6287,3.4383,3.4406,3.517,3.5868,3.5435,3.5277,3.5054,3.4858,3.5238,3.5274,3.4917,3.5507,3.5736,3.6169,3.5672,3.6041,3.6624,3.5097,3.5283,3.5083,3.4438,3.4039,3.2969,3.2661,3.225,3.2477,3.2109,3.1908,3.3202,3.2358,3.1428,3.0845,3.0555,3.0903,3.0948,3.081,3.046,3.1061,3.211,3.0894,3.1349,3.1704,3.1913,3.0981,3.1146,3.0513,3.1032,3.2278,3.3086,3.3107,3.4163,3.4326,3.5438,3.5059,3.4892,3.4659,3.6291,3.6692,3.6601,3.7313,3.6038,3.6559,3.6227,3.6078,3.6951,3.6628,3.6702,3.8234,3.7297,3.6967,3.7038,3.5192,3.5439,3.5526,3.6102,3.5747,3.6044,3.6607,3.6367,3.6377,3.6938,3.6594,3.6621,3.6574,3.6234,3.6634,3.7593,3.7758,3.8251,3.8684,3.747,3.7585,3.7468,3.7856,3.7942,3.8819,3.9456,3.9205,3.9171,3.948,3.911,3.8947,3.9256,3.8779,3.8226,3.7139,3.7287,3.7027,3.7229,3.7309,3.7862,3.7945,3.7087,3.7213,3.7214,3.7982,3.7464,3.7208,3.9112,4.005,3.9148,3.9049,3.9851,3.9407,3.8507,3.7883,3.7921,3.8032,3.7364,3.8665,3.8156,3.9167,3.9225,4.0063,3.8741,3.9499,3.9889,3.9442,3.9285,3.8369,3.8646,3.8158,3.8572,3.7737,3.7203,3.6796,3.6275,3.6848,3.5769,3.6043,3.5223,3.4482,3.436,3.4783,3.472,3.4141,3.4967,3.4634,3.4985,3.4904,3.5695,3.4892,3.3613,3.4508,3.468,3.4033,3.498,3.411,3.4894,3.5546,3.6043,3.5917,3.6106,3.6391,3.6391,3.5691,3.53,3.5061,3.5211,3.5119,3.516,3.5233,3.5499,3.5262,3.4585,3.4946,3.5341,3.5834,3.5835,3.6633,3.7794,3.8525,3.7496,3.7723,3.7592,3.6949,3.5544,3.4604,3.518,3.5212,3.5386,3.4791,3.4752,3.473,3.5365,3.553,3.5086,3.4412,3.4182,3.4899,3.4804,3.509,3.4646,3.4421,3.4628,3.5897,3.6558,3.6865,3.6917,3.6982,3.637,3.6004,3.4874,3.5753,3.539,3.5829,3.6066,3.641,3.5384,3.4759,3.482,3.5005,3.5066,3.477,3.4086,3.4251,3.4533,3.4619,3.4373,3.3565,3.5644,3.6736,3.7714,3.6679,3.6799,3.7082,3.7003,3.7969,3.8358,3.765,3.6709,3.6232,3.6091,3.6151,3.6973,3.6023,3.6483,3.6263,3.6702,3.712,3.7482,3.6716,3.7039,3.5759,3.656,3.5037,3.6161,3.7347,3.8733,3.9708],"open5_vol":672245.6,"days":14,"atr14":0.4826,"adv14":21300112,"avg_range_pct14":10.082,"prev_close":5.39,"prev_high":5.57,"prev_low":5.14,"high_20d":6.56,"ref_5d_high":5.8,"ref_5d_low":4.73,"ref_5d_avg_high":5.395,"ref_5d_avg_low":4.94,"ref_5d_avg_range":0.455,"sr14":{"levels":[{"lo":3.9901,"hi":4.11,"mid":4.0701,"touches":4,"last_touch_days_ago":10},{"lo":4.23,"hi":4.35,"mid":4.2737,"touches":3,"last_touch_days_ago":7},{"lo":4.43,"hi":4.47,"mid":4.45,"touches":2,"last_touch_days_ago":10},{"lo":4.62,"hi":4.74,"mid":4.6967,"touches":3,"last_touch_days_ago":2},{"lo":4.79,"hi":4.84,"mid":4.815,"touches":2,"last_touch_days_ago":3},{"lo":4.97,"hi":5.07,"mid":5.004,"touches":5,"last_touch_days_ago":1},{"lo":5.14,"hi":5.185,"mid":5.1625,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.41,"mid":5.3575,"touches":4,"last_touch_days_ago":4}],"high":5.8,"low":3.74,"atr":0.4826,"sessions":14,"tol":0.1206}}