{"symbol":"SPY","for_date":"2026-04-24","built":"2026-09-30T00:09:24-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[681814.6,249672.8,201202.6,175131.0,176948.1,215926.9,198628.1,199393.0,153468.7,174513.9,208471.6,168681.3,141169.6,140523.5,146583.8,181208.9,161716.0,152484.9,185647.4,174188.4,142526.9,172525.4,167457.5,130122.6,115283.7,128440.6,113793.6,147892.4,108232.6,142108.4,203452.9,177658.6,199712.0,113297.8,108297.6,145797.7,131985.9,128511.4,129927.4,106865.2,132875.4,132014.4,113119.4,100692.7,124983.6,130227.4,171826.9,140528.4,193338.1,100990.0,127650.1,125303.1,113999.4,118414.1,122569.9,110170.4,132609.4,99074.1,94305.9,121893.4,138233.4,160884.6,152572.4,140277.4,150013.9,148048.7,115431.1,91371.1,137189.6,106791.6,146755.6,143789.4,125218.7,99997.8,85828.9,103957.1,119254.2,109301.2,91321.1,105787.9,121103.9,172473.0,134177.2,84687.9,113801.0,117470.5,137853.1,116377.4,114526.8,108336.9,137605.8,120969.9,143554.5,132108.1,114798.6,114755.4,108550.4,108307.1,119760.4,88428.3,148264.1,117547.7,99070.8,85330.4,77222.6,154685.7,116296.2,137918.5,82482.6,98972.7,78228.0,83437.5,104645.9,113496.5,152977.1,94920.6,97585.9,70873.4,74246.4,158360.8,114336.1,101464.7,112651.9,98437.9,84737.9,99838.8,118751.4,156807.8,101726.4,80839.3,84673.3,76650.3,126236.3,74407.9,66554.8,91098.3,83541.6,67893.1,122557.5,107561.9,71149.0,68411.4,82992.4,69843.1,80520.1,112870.5,438111.3,94760.7,64202.6,76908.9,134661.9,129882.1,141750.1,196708.1,108814.5,85860.5,88412.3,60824.1,85471.4,63418.4,71732.4,53690.5,53290.6,50600.7,70358.7,73351.9,57373.6,58445.0,79404.9,72437.1,88555.9,75339.8,63950.6,85404.3,94839.3,85045.9,49808.1,62283.6,70030.9,74812.9,96786.9,80428.5,67475.6,132245.4,87545.4,79543.0,90923.8,61932.6,59531.0,81711.3,78946.6,79883.5,65697.9,80964.9,66725.4,125172.1,72955.0,71486.9,83183.7,60880.1,83945.4,85189.6,67625.3,70532.6,66119.2,61582.7,91546.9,51187.0,61338.7,120881.6,99825.3,122821.1,98322.9,73860.4,90426.4,93040.7,121397.1,110234.2,102578.0,135213.3,118333.0,80977.7,93850.3,82569.7,80964.4,86018.7,85652.0,107465.1,102450.1,124252.9,95331.3,90511.4,117638.9,84026.4,105303.2,110584.6,104858.4,86097.7,72000.1,66961.0,88400.6,85349.1,74371.1,66204.1,81460.9,115530.4,137866.0,96481.0,101340.0,88066.1,107748.1,124233.9,119840.1,99111.6,90885.0,175001.4,104922.4,136206.6,78445.3,125517.9,82118.7,63637.9,83596.1,135086.3,93478.1,85480.1,82656.0,125592.1,74973.6,70268.8,153907.1,115048.3,137145.3,103615.3,118399.1,105142.3,105548.6,101019.3,82195.9,58668.7,96536.1,87636.1,61962.0,70546.8,67971.8,64894.5,115889.1,86818.8,124792.7,108160.4,129042.7,120562.1,89325.0,102779.9,98692.4,93786.4,101109.1,90017.4,109798.1,68979.7,80978.5,82886.8,74406.0,94154.5,121163.4,82212.9,88748.6,73513.2,73579.9,78779.4,115397.4,82855.2,88056.4,88314.0,68596.6,90036.4,96158.9,77014.7,63104.9,90838.6,76036.1,81613.9,79171.9,149924.6,126294.8,131195.1,106533.6,98457.0,92908.2,103201.9,150924.8,146760.9,116347.4,77790.5,66560.3,95340.1,100242.8,78842.6,105927.7,76651.9,129998.0,111550.3,92164.3,107780.8,130948.5,118764.3,129444.9,111970.1,141496.4,119430.9,161864.6,117264.7,106425.9,167907.5,92913.7,113940.4,99735.1,90556.7,122753.1,96764.7,115361.2,132655.0,154220.2,132830.2,120085.9,242883.9,131269.6,100063.6,149324.4,132387.4,145499.9,182336.6,175155.7,181644.0,201140.1,251638.6,272825.5,220128.5,253962.4,260191.2,455761.2,318889.6,293497.2,284284.1,340717.4,497210.9,386795.0,390645.0,516830.3,1397229.5],"cum_vol":[681814.6,931487.4,1132690.0,1307821.0,1484769.1,1700696.1,1899324.1,2098717.1,2252185.9,2426699.8,2635171.4,2803852.7,2945022.4,3085545.9,3232129.6,3413338.6,3575054.6,3727539.4,3913186.9,4087375.3,4229902.2,4402427.6,4569885.1,4700007.7,4815291.4,4943732.1,5057525.6,5205418.1,5313650.7,5455759.1,5659212.0,5836870.6,6036582.6,6149880.4,6258178.1,6403975.8,6535961.6,6664473.1,6794400.4,6901265.6,7034141.0,7166155.4,7279274.9,7379967.6,7504951.2,7635178.6,7807005.5,7947533.9,8140872.0,8241862.0,8369512.1,8494815.1,8608814.6,8727228.6,8849798.5,8959968.9,9092578.2,9191652.4,9285958.2,9407851.6,9546085.1,9706969.7,9859542.1,9999819.6,10149833.4,10297882.1,10413313.2,10504684.4,10641874.0,10748665.6,10895421.3,11039210.7,11164429.4,11264427.2,11350256.1,11454213.3,11573467.5,11682768.7,11774089.8,11879877.6,12000981.6,12173454.6,12307631.8,12392319.7,12506120.7,12623591.2,12761444.3,12877821.6,12992348.4,13100685.4,13238291.1,13359261.0,13502815.5,13634923.6,13749722.1,13864477.5,13973027.9,14081335.0,14201095.4,14289523.7,14437787.8,14555335.5,14654406.3,14739736.6,14816959.3,14971645.0,15087941.2,15225859.7,15308342.4,15407315.1,15485543.1,15568980.6,15673626.5,15787123.0,15940100.1,16035020.6,16132606.5,16203479.9,16277726.2,16436087.0,16550423.1,16651887.8,16764539.6,16862977.5,16947715.4,17047554.1,17166305.6,17323113.4,17424839.7,17505679.0,17590352.3,17667002.6,17793238.9,17867646.7,17934201.5,18025299.8,18108841.4,18176734.6,18299292.1,18406853.9,18478002.9,18546414.3,18629406.7,18699249.9,18779770.0,18892640.5,19330751.8,19425512.5,19489715.1,19566624.1,19701286.0,19831168.1,19972918.1,20169626.2,20278440.7,20364301.2,20452713.5,20513537.6,20599009.0,20662427.4,20734159.8,20787850.3,20841140.9,20891741.6,20962100.4,21035452.3,21092825.9,21151270.9,21230675.8,21303112.9,21391668.8,21467008.6,21530959.2,21616363.5,21711202.8,21796248.7,21846056.9,21908340.4,21978371.3,22053184.1,22149971.0,22230399.5,22297875.1,22430120.5,22517665.9,22597208.9,22688132.6,22750065.3,22809596.3,22891307.6,22970254.1,23050137.6,23115835.6,23196800.5,23263525.9,23388698.1,23461653.1,23533139.9,23616323.6,23677203.7,23761149.1,23846338.8,23913964.1,23984496.7,24050615.9,24112198.6,24203745.6,24254932.6,24316271.3,24437152.9,24536978.2,24659799.3,24758122.2,24831982.6,24922409.1,25015449.8,25136846.9,25247081.1,25349659.1,25484872.4,25603205.4,25684183.1,25778033.4,25860603.1,25941567.4,26027586.1,26113238.1,26220703.2,26323153.4,26447406.3,26542737.6,26633249.0,26750887.9,26834914.4,26940217.6,27050802.1,27155660.5,27241758.2,27313758.4,27380719.4,27469120.0,27554469.1,27628840.3,27695044.4,27776505.3,27892035.6,28029901.6,28126382.6,28227722.6,28315788.8,28423536.9,28547770.8,28667610.9,28766722.5,28857607.5,29032608.9,29137531.3,29273737.9,29352183.1,29477701.1,29559819.8,29623457.7,29707053.8,29842140.1,29935618.1,30021098.2,30103754.2,30229346.3,30304319.9,30374588.6,30528495.7,30643544.0,30780689.3,30884304.6,31002703.7,31107846.0,31213394.6,31314413.9,31396609.7,31455278.4,31551814.6,31639450.6,31701412.6,31771959.4,31839931.2,31904825.7,32020714.8,32107533.6,32232326.3,32340486.6,32469529.4,32590091.5,32679416.5,32782196.4,32880888.7,32974675.1,33075784.1,33165801.5,33275599.6,33344579.4,33425557.9,33508444.6,33582850.6,33677005.1,33798168.5,33880381.4,33969130.1,34042643.3,34116223.1,34195002.6,34310400.0,34393255.2,34481311.6,34569625.6,34638222.2,34728258.6,34824417.6,34901432.3,34964537.1,35055375.7,35131411.9,35213025.8,35292197.7,35442122.4,35568417.1,35699612.3,35806145.9,35904602.9,35997511.1,36100712.9,36251637.7,36398398.6,36514745.9,36592536.4,36659096.7,36754436.8,36854679.6,36933522.2,37039449.9,37116101.9,37246099.9,37357650.1,37449814.4,37557595.2,37688543.7,37807308.0,37936752.9,38048723.0,38190219.4,38309650.4,38471515.0,38588779.7,38695205.6,38863113.1,38956026.8,39069967.2,39169702.4,39260259.1,39383012.1,39479776.9,39595138.1,39727793.1,39882013.3,40014843.5,40134929.4,40377813.4,40509083.0,40609146.6,40758471.0,40890858.4,41036358.3,41218694.9,41393850.6,41575494.6,41776634.8,42028273.4,42301098.9,42521227.4,42775189.8,43035381.0,43491142.2,43810031.9,44103529.1,44387813.1,44728530.6,45225741.4,45612536.4,46003181.4,46520011.7,47917241.2],"abs_move_pct":[0.0412,0.0653,0.0544,0.0691,0.0772,0.0996,0.089,0.0845,0.0946,0.1071,0.1045,0.1219,0.1234,0.1187,0.1236,0.1305,0.1095,0.104,0.1137,0.1282,0.1377,0.1527,0.1501,0.1596,0.1535,0.1496,0.1687,0.1801,0.1745,0.1946,0.1992,0.1989,0.1879,0.1796,0.1675,0.1735,0.1904,0.1935,0.2039,0.2065,0.2021,0.202,0.1985,0.2027,0.2134,0.2185,0.223,0.2158,0.2135,0.218,0.218,0.225,0.2224,0.217,0.2279,0.2335,0.239,0.2357,0.2388,0.2368,0.2432,0.2596,0.2583,0.2403,0.2393,0.2465,0.253,0.2407,0.2264,0.2324,0.2518,0.2517,0.2554,0.2588,0.2589,0.2625,0.2595,0.2585,0.2551,0.2565,0.2602,0.2723,0.2821,0.2777,0.2827,0.2989,0.3113,0.3118,0.3268,0.3223,0.3155,0.3241,0.3206,0.3138,0.314,0.3316,0.3257,0.3221,0.3186,0.3211,0.3104,0.3098,0.3136,0.3168,0.3144,0.3112,0.3222,0.3287,0.3223,0.3125,0.3191,0.3257,0.3255,0.3292,0.3287,0.3214,0.3226,0.3252,0.3288,0.3121,0.3114,0.3169,0.3201,0.3307,0.33,0.3317,0.3353,0.34,0.3343,0.341,0.35,0.3476,0.3399,0.3315,0.3283,0.328,0.3281,0.3298,0.3358,0.3348,0.3487,0.354,0.357,0.357,0.3527,0.3541,0.361,0.3529,0.3537,0.3503,0.3426,0.3477,0.3266,0.3428,0.3394,0.3401,0.344,0.3521,0.3524,0.3492,0.3491,0.3484,0.3519,0.3473,0.3524,0.3523,0.3622,0.3653,0.3683,0.3669,0.3764,0.3733,0.3636,0.3644,0.3662,0.3719,0.3656,0.3664,0.3706,0.368,0.3667,0.3597,0.3572,0.3515,0.347,0.3596,0.3638,0.3717,0.3773,0.3721,0.3691,0.3521,0.3508,0.3637,0.364,0.3579,0.3494,0.3503,0.3472,0.3545,0.3636,0.3623,0.3528,0.3478,0.3465,0.3436,0.3461,0.3491,0.3523,0.3607,0.3556,0.3423,0.339,0.3504,0.3583,0.3686,0.3744,0.3693,0.3667,0.3741,0.3746,0.3805,0.3688,0.3709,0.3728,0.3847,0.3931,0.3969,0.401,0.4053,0.404,0.4083,0.4202,0.415,0.4037,0.403,0.389,0.4069,0.4148,0.4132,0.4099,0.4054,0.4009,0.3959,0.3899,0.4038,0.4163,0.4237,0.4127,0.4004,0.4008,0.4052,0.4054,0.4021,0.4018,0.4074,0.4172,0.4114,0.4075,0.4135,0.4065,0.4082,0.4049,0.3895,0.3835,0.3845,0.3852,0.3786,0.373,0.3682,0.37,0.3573,0.3514,0.3523,0.3497,0.3491,0.3504,0.3518,0.3477,0.3573,0.3614,0.3634,0.3626,0.3541,0.3482,0.3504,0.3533,0.3545,0.3613,0.3643,0.3486,0.3526,0.3558,0.3495,0.3612,0.364,0.3601,0.3737,0.3681,0.3658,0.3672,0.3685,0.3654,0.3604,0.3567,0.3657,0.3662,0.3703,0.3734,0.3818,0.3811,0.3837,0.3862,0.3856,0.3858,0.397,0.3907,0.3954,0.399,0.4081,0.4077,0.4068,0.4074,0.4081,0.4032,0.4246,0.4264,0.4215,0.4301,0.4307,0.4255,0.4258,0.4238,0.426,0.4277,0.4216,0.4208,0.422,0.4161,0.4228,0.4142,0.4057,0.4028,0.3983,0.3975,0.4003,0.3971,0.3991,0.3889,0.3912,0.3942,0.393,0.3959,0.3938,0.3908,0.3955,0.4013,0.4018,0.3993,0.398,0.3994,0.3986,0.4021,0.4114,0.4113,0.4243,0.4247,0.4322,0.4405,0.4367,0.433,0.4398,0.4604,0.4694,0.4702,0.4806,0.4771,0.467,0.4767,0.4666,0.4903,0.4938,0.4894,0.4841,0.4924,0.4931,0.4942,0.4901,0.4876,0.4866],"open5_vol":1484769.1,"days":14,"atr14":7.9231785714285605,"adv14":57199073,"avg_range_pct14":0.924,"prev_close":708.45,"prev_high":712.3598,"prev_low":702.2803,"high_20d":712.39,"ref_5d_high":712.39,"ref_5d_low":702.2803,"ref_5d_avg_high":711.477,"ref_5d_avg_low":705.0081,"ref_5d_avg_range":6.4689,"sr14":{"levels":[{"lo":659.61,"hi":659.72,"mid":659.665,"touches":2,"last_touch_days_ago":12},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":8},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":9},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":7},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":6},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":5},{"lo":702.2803,"hi":702.78,"mid":702.5668,"touches":3,"last_touch_days_ago":0},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":3},{"lo":708.22,"hi":709.91,"mid":709.065,"touches":2,"last_touch_days_ago":1},{"lo":711.275,"hi":712.39,"mid":711.8687,"touches":4,"last_touch_days_ago":0}],"high":712.39,"low":651.06,"atr":7.9232,"sessions":14,"tol":1.9808}}