{"symbol":"SOUN","for_date":"2026-04-24","built":"2026-09-30T00:09:24-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[859321.0,206738.3,212712.7,245896.4,212239.9,223963.6,213324.3,181467.1,165411.5,133883.7,217158.9,166720.6,141885.3,156290.1,120459.6,125692.3,110102.6,136294.9,123380.9,143978.3,155322.4,127691.7,100137.6,113988.9,139429.6,128617.0,112377.3,126412.4,125734.5,83095.9,157929.5,121065.9,115002.6,117354.4,76401.1,83790.8,82531.7,92898.6,73503.9,74600.4,72515.6,79020.7,52137.8,62591.9,62666.1,88139.6,79532.3,63049.1,80579.0,73959.7,70146.4,66541.0,61677.7,56894.8,53347.8,96129.9,49385.7,76378.2,66294.0,83397.4,91262.6,65399.3,84975.9,68766.7,46199.6,57283.9,55965.9,50610.1,65054.4,57917.9,68702.8,61303.6,53771.0,41798.4,39201.8,75904.0,66808.6,65778.7,57172.9,50838.9,55734.9,68049.8,60510.3,70286.5,56446.6,54434.5,69387.0,77763.6,71488.4,70772.6,82598.8,55177.4,97181.7,73913.9,60998.6,79760.4,68092.3,78157.1,54308.2,75363.6,65954.8,74297.4,51586.7,58215.4,61277.9,67888.6,41992.9,47372.4,55226.4,67431.4,64395.4,48886.8,48353.6,50212.4,33656.6,62344.9,42227.5,101815.0,61075.6,58221.1,62469.1,44459.1,54020.4,63225.5,37027.9,71767.4,66495.4,55920.7,49389.6,56303.1,43633.0,40087.3,46011.0,65359.0,40899.4,46064.6,45245.1,79496.9,35344.3,43340.2,55799.3,55552.5,46529.8,45732.8,26804.0,47376.7,34386.2,56978.4,46743.8,43505.4,42639.6,64435.5,58054.4,63576.3,53918.6,44037.4,85837.6,85318.3,36840.6,53609.4,46158.3,49030.4,31579.2,50304.9,40166.5,42213.9,58322.4,63936.7,56352.1,36942.1,85684.4,49022.5,35719.3,56112.4,84489.9,51266.9,57639.6,48119.3,37811.9,40161.1,51749.7,52944.4,53663.7,49604.1,44038.4,55602.0,37610.8,40720.6,35528.8,43161.1,47659.9,45827.9,72439.1,60660.6,43464.6,42190.9,34309.1,44534.5,42058.9,36693.9,45236.9,41690.1,34546.4,36053.7,42055.4,44421.1,62585.4,53417.4,38764.1,37073.6,41194.6,61050.6,54723.7,38752.9,38067.3,65263.3,46003.9,26597.6,28240.4,27204.7,51678.7,45988.7,36433.3,31344.6,31995.4,32075.9,44501.7,44432.4,31821.7,47931.9,53746.6,37547.2,33332.3,34005.6,44912.4,33443.8,50442.9,41864.1,21197.1,22521.4,24440.5,30006.2,33981.1,34891.4,43215.4,36315.0,33930.4,32477.3,49046.5,38522.6,42150.9,40438.7,32903.0,37196.1,24101.6,29765.9,48489.4,33071.2,25582.5,32104.3,28555.7,47380.6,40038.3,45133.8,37195.9,51829.4,26298.1,22393.8,30228.0,23408.6,27038.9,35761.1,39053.2,29361.2,42032.8,33519.4,34487.7,37277.2,39873.4,41482.0,39367.9,57942.6,35379.4,29697.8,41623.0,28702.6,60923.8,39660.1,68030.0,48860.7,37082.8,40129.0,43871.9,58606.0,29837.9,45117.0,48728.1,45773.1,51875.9,40718.9,49244.6,34964.1,25694.6,27049.6,33645.7,37888.9,30253.4,40764.7,49067.9,30593.9,45237.9,35311.4,40357.4,35202.7,38192.4,32163.4,23356.6,30106.1,55914.5,26604.2,29173.9,26790.9,38888.1,29801.1,51340.0,36870.1,26870.5,31767.1,21953.1,53054.6,47845.9,43277.1,49172.6,26568.4,33478.4,28738.4,38862.9,24399.4,35703.0,27016.0,31636.0,71054.8,38303.4,30758.7,67146.2,75484.6,57673.1,49439.3,40338.4,28508.1,52895.7,42492.6,36934.8,39725.3,42329.7,32540.3,42799.4,36214.6,47000.1,43721.9,62627.9,37837.5,44846.9,31037.9,44466.7,63741.0,56701.1,53741.3,59368.9,95178.1,55185.4,66850.9,59298.5,53950.4,67779.8,73674.6,55341.6,44328.6,66730.4,55317.4,107880.6,83187.4,105532.1,73428.6,146798.0,124316.5,109296.6,158803.3,187314.1,379119.7],"cum_vol":[859321.0,1066059.3,1278772.0,1524668.4,1736908.4,1960872.0,2174196.3,2355663.4,2521074.9,2654958.6,2872117.5,3038838.1,3180723.4,3337013.5,3457473.1,3583165.4,3693268.0,3829562.9,3952943.8,4096922.1,4252244.5,4379936.2,4480073.8,4594062.6,4733492.3,4862109.3,4974486.6,5100898.9,5226633.4,5309729.3,5467658.8,5588724.7,5703727.3,5821081.7,5897482.9,5981273.6,6063805.4,6156704.0,6230207.9,6304808.3,6377323.9,6456344.6,6508482.4,6571074.3,6633740.4,6721880.0,6801412.3,6864461.4,6945040.4,7019000.1,7089146.5,7155687.5,7217365.2,7274260.0,7327607.8,7423737.6,7473123.4,7549501.6,7615795.6,7699192.9,7790455.5,7855854.8,7940830.7,8009597.4,8055797.0,8113080.9,8169046.8,8219656.9,8284711.2,8342629.1,8411331.9,8472635.6,8526406.6,8568204.9,8607406.7,8683310.7,8750119.4,8815898.1,8873070.9,8923909.9,8979644.8,9047694.6,9108204.9,9178491.4,9234937.9,9289372.4,9358759.4,9436523.1,9508011.4,9578784.1,9661382.9,9716560.3,9813742.0,9887655.9,9948654.6,10028414.9,10096507.2,10174664.4,10228972.6,10304336.1,10370290.9,10444588.4,10496175.1,10554390.5,10615668.4,10683557.1,10725550.0,10772922.4,10828148.9,10895580.3,10959975.6,11008862.4,11057216.0,11107428.4,11141085.0,11203429.9,11245657.4,11347472.4,11408548.0,11466769.1,11529238.2,11573697.3,11627717.7,11690943.2,11727971.1,11799738.6,11866234.0,11922154.7,11971544.4,12027847.4,12071480.4,12111567.7,12157578.7,12222937.7,12263837.1,12309901.6,12355146.7,12434643.6,12469987.9,12513328.1,12569127.4,12624679.9,12671209.7,12716942.5,12743746.5,12791123.2,12825509.4,12882487.8,12929231.6,12972736.9,13015376.6,13079812.1,13137866.5,13201442.8,13255361.4,13299398.7,13385236.3,13470554.6,13507395.2,13561004.6,13607162.9,13656193.3,13687772.5,13738077.4,13778243.9,13820457.8,13878780.1,13942716.9,13999068.9,14036011.0,14121695.4,14170717.9,14206437.2,14262549.6,14347039.5,14398306.4,14455946.0,14504065.3,14541877.2,14582038.3,14633788.0,14686732.4,14740396.1,14790000.1,14834038.6,14889640.6,14927251.4,14967972.0,15003500.8,15046661.9,15094321.8,15140149.6,15212588.7,15273249.3,15316713.9,15358904.7,15393213.8,15437748.3,15479807.1,15516501.0,15561737.9,15603428.1,15637974.5,15674028.2,15716083.6,15760504.6,15823090.0,15876507.4,15915271.5,15952345.1,15993539.8,16054590.4,16109314.1,16148066.9,16186134.2,16251397.5,16297401.4,16323999.0,16352239.4,16379444.1,16431122.8,16477111.5,16513544.8,16544889.4,16576884.7,16608960.6,16653462.4,16697894.7,16729716.4,16777648.4,16831394.9,16868942.1,16902274.4,16936280.0,16981192.4,17014636.1,17065079.1,17106943.1,17128140.2,17150661.6,17175102.1,17205108.4,17239089.5,17273980.9,17317196.4,17353511.4,17387441.7,17419919.0,17468965.5,17507488.1,17549639.1,17590077.8,17622980.8,17660176.9,17684278.6,17714044.4,17762533.9,17795605.1,17821187.6,17853291.9,17881847.6,17929228.2,17969266.5,18014400.3,18051596.2,18103425.6,18129723.7,18152117.5,18182345.5,18205754.1,18232793.0,18268554.1,18307607.3,18336968.5,18379001.3,18412520.7,18447008.4,18484285.6,18524159.1,18565641.1,18605008.9,18662951.6,18698330.9,18728028.7,18769651.7,18798354.4,18859278.1,18898938.3,18966968.3,19015829.0,19052911.8,19093040.8,19136912.7,19195518.7,19225356.6,19270473.6,19319201.7,19364974.9,19416850.7,19457569.6,19506814.2,19541778.3,19567472.9,19594522.5,19628168.2,19666057.1,19696310.5,19737075.2,19786143.1,19816737.0,19861974.9,19897286.3,19937643.6,19972846.4,20011038.8,20043202.2,20066558.8,20096664.9,20152579.4,20179183.6,20208357.4,20235148.3,20274036.4,20303837.4,20355177.4,20392047.6,20418918.1,20450685.1,20472638.3,20525692.9,20573538.8,20616815.9,20665988.5,20692556.9,20726035.4,20754773.7,20793636.6,20818035.9,20853738.9,20880754.9,20912390.9,20983445.7,21021749.1,21052507.9,21119654.1,21195138.7,21252811.9,21302251.1,21342589.5,21371097.6,21423993.4,21466486.0,21503420.8,21543146.1,21585475.8,21618016.1,21660815.4,21697030.0,21744030.1,21787752.1,21850380.0,21888217.5,21933064.4,21964102.2,22008568.9,22072309.9,22129011.1,22182752.4,22242121.2,22337299.4,22392484.7,22459335.6,22518634.1,22572584.5,22640364.3,22714038.9,22769380.5,22813709.1,22880439.5,22935756.9,23043637.4,23126824.8,23232356.9,23305785.5,23452583.5,23576900.0,23686196.6,23844999.9,24032313.9,24411433.6],"abs_move_pct":[0.7671,0.6855,1.063,1.1939,1.2806,1.2187,1.3428,1.4468,1.4245,1.5118,1.5488,1.5777,1.645,1.6563,1.5073,1.5009,1.4356,1.5179,1.4242,1.4508,1.6444,1.7405,1.7492,1.8258,1.981,1.976,2.1947,2.334,2.3364,2.3238,2.5332,2.568,2.5728,2.5413,2.3961,2.4347,2.5018,2.432,2.4189,2.5034,2.4673,2.4363,2.4544,2.5012,2.5538,2.4935,2.4152,2.3363,2.4142,2.447,2.4423,2.3682,2.371,2.3647,2.3472,2.3819,2.351,2.4167,2.4691,2.4602,2.5484,2.5155,2.4358,2.412,2.4079,2.3571,2.3625,2.3578,2.3822,2.3921,2.4411,2.4161,2.3691,2.3531,2.3476,2.3428,2.3162,2.4278,2.4697,2.477,2.4926,2.4583,2.4207,2.403,2.4454,2.4852,2.5239,2.5512,2.584,2.6559,2.666,2.7011,2.6384,2.6531,2.6468,2.662,2.7128,2.7127,2.7596,2.7811,2.6735,2.6913,2.698,2.7282,2.8249,2.7744,2.744,2.7478,2.6697,2.657,2.6494,2.6348,2.5859,2.5317,2.5433,2.5194,2.5352,2.6793,2.6968,2.7729,2.7191,2.7387,2.6864,2.7275,2.6928,2.7267,2.6362,2.631,2.7237,2.7812,2.7897,2.7936,2.7196,2.7656,2.77,2.7417,2.7483,2.7214,2.7703,2.7999,2.7572,2.7149,2.6887,2.639,2.6799,2.6214,2.6297,2.6818,2.6736,2.7243,2.7123,2.7848,2.6846,2.6938,2.6762,2.6674,2.7045,2.7082,2.7531,2.7453,2.7498,2.8148,2.7762,2.7184,2.7397,2.7861,2.8364,2.8352,2.7977,2.8515,2.9137,2.8855,2.8774,2.9302,2.9645,3.0251,2.9828,2.9206,2.9761,2.981,2.9384,2.9608,2.9166,3.022,2.9721,3.0324,3.0334,2.9817,2.9904,2.9972,3.0216,3.0145,3.0871,3.0821,3.0161,2.9938,2.9998,3.0369,2.9686,3.0082,2.9633,2.9227,2.9068,2.8966,2.9084,2.8907,2.9754,2.98,3.0253,3.0157,3.0203,3.0288,3.0862,3.088,3.1327,3.2008,3.3189,3.2988,3.3782,3.3075,3.3347,3.4142,3.4339,3.4406,3.43,3.4753,3.4569,3.5157,3.5297,3.5668,3.5932,3.5745,3.5191,3.4913,3.5738,3.6006,3.6121,3.6131,3.6234,3.6264,3.588,3.5546,3.5132,3.5191,3.5516,3.5877,3.655,3.6261,3.5043,3.4956,3.4147,3.4554,3.4528,3.4354,3.3805,3.4135,3.4637,3.4126,3.4053,3.4262,3.4037,3.3637,3.3292,3.2624,3.3206,3.3209,3.2769,3.3301,3.3101,3.2821,3.2711,3.2392,3.3245,3.3727,3.4349,3.4132,3.4215,3.425,3.452,3.4814,3.4578,3.4115,3.3938,3.4137,3.3751,3.3336,3.433,3.3807,3.3966,3.4805,3.501,3.5345,3.5711,3.5953,3.5379,3.5298,3.6039,3.625,3.6208,3.6673,3.6212,3.5582,3.5551,3.5521,3.6083,3.5544,3.6145,3.6209,3.6517,3.6069,3.6011,3.6437,3.6614,3.6686,3.665,3.6141,3.6226,3.6224,3.7071,3.7263,3.7556,3.7835,3.8196,3.823,3.7892,3.8559,3.8784,3.8472,3.8216,3.8418,3.7972,3.7307,3.7016,3.681,3.6871,3.7608,3.7944,3.7997,3.7729,3.7828,3.8003,3.7799,3.8036,3.7724,3.7805,3.7785,3.7213,3.7863,3.7901,3.8543,3.8512,3.8319,3.8999,3.8778,3.8966,3.9231,3.9353,3.954,3.9333,3.9111,3.9761,3.9863,4.0263,4.0356,4.0421,4.1015,4.2034,4.2621,4.2386,4.3177,4.3099,4.3372,4.3341,4.2779,4.2985,4.3165,4.3244,4.3373,4.3526,4.3393,4.4304,4.4959,4.5361,4.519,4.5154,4.5616,4.5535,4.5217,4.4993,4.5616],"open5_vol":1736908.4,"days":14,"atr14":0.5578571428571428,"adv14":27562331,"avg_range_pct14":7.259,"prev_close":7.82,"prev_high":8.2089,"prev_low":7.68,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.68,"ref_5d_avg_high":8.4218,"ref_5d_avg_low":7.816,"ref_5d_avg_range":0.6058,"sr14":{"levels":[{"lo":6.22,"hi":6.32,"mid":6.27,"touches":2,"last_touch_days_ago":8},{"lo":6.53,"hi":6.66,"mid":6.595,"touches":2,"last_touch_days_ago":10},{"lo":6.7,"hi":6.79,"mid":6.7337,"touches":4,"last_touch_days_ago":9},{"lo":6.87,"hi":7.0,"mid":6.93,"touches":3,"last_touch_days_ago":7},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":2,"last_touch_days_ago":6},{"lo":7.68,"hi":7.79,"mid":7.7167,"touches":3,"last_touch_days_ago":0},{"lo":7.84,"hi":7.94,"mid":7.8875,"touches":4,"last_touch_days_ago":1},{"lo":8.18,"hi":8.2089,"mid":8.1896,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.43,"mid":8.39,"touches":2,"last_touch_days_ago":1}],"high":8.94,"low":6.22,"atr":0.5579,"sessions":14,"tol":0.1395}}