{"symbol":"SMR","for_date":"2026-04-24","built":"2026-09-30T00:09:23-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[491470.6,365691.8,441280.1,558441.1,340558.8,417970.9,327892.2,255119.2,258713.8,259402.2,274548.9,307685.9,224585.6,274674.2,250612.2,319209.5,259292.2,215267.7,211960.3,188732.4,250175.1,232134.5,178005.1,208949.5,196181.8,182073.9,178625.3,170646.9,135768.2,140969.5,209067.9,190036.3,226036.6,146139.4,127557.0,155514.1,123356.4,147183.3,111826.0,118985.6,150678.5,113128.8,105175.7,159899.2,121336.3,179924.3,158630.2,183306.6,154787.0,125085.1,113328.7,122600.1,108531.4,94392.6,105338.6,116060.8,154688.6,115354.9,175775.7,148578.6,196286.9,148669.3,114488.6,118447.1,108208.1,101168.2,99799.9,112377.5,117659.7,96325.0,92675.5,93253.9,88268.8,79499.9,79391.9,70231.8,78663.9,72104.0,68017.1,68478.0,95382.5,114496.9,100072.2,86652.8,115458.9,104152.8,109576.9,120882.1,91502.1,85789.2,148417.7,101682.6,83159.0,92644.9,87810.5,115662.9,98779.7,124492.0,110167.9,178571.7,121017.3,104904.4,82065.6,70068.6,79454.9,88932.2,104244.5,115181.8,97029.4,78864.3,69311.6,72022.2,103912.9,79732.5,83844.6,79974.8,72476.3,80565.1,76753.6,66963.4,90623.4,90101.7,60510.2,54999.1,65481.6,60240.5,77876.4,63249.0,59254.1,51743.3,72884.1,72914.0,73875.6,518731.1,61885.6,67816.6,76824.6,82205.1,80656.9,74705.0,58792.6,60966.4,54282.1,52618.8,60321.7,59750.6,51388.5,66428.7,53441.1,46825.9,67057.9,65432.5,87768.0,95036.5,61893.2,65939.1,58152.7,56562.4,41547.6,60732.5,56367.1,53995.6,55332.1,37330.2,63294.6,58966.5,49339.4,46962.3,36424.0,34691.7,50389.9,56299.8,52400.0,264196.7,40181.3,52816.9,40218.3,37313.6,47923.6,45576.7,49116.1,42731.6,40364.4,61933.4,38798.1,49208.5,71313.4,63352.5,40245.8,55909.1,67562.4,70944.6,70934.6,55330.1,45031.2,41455.4,50934.6,56688.4,44221.1,44088.9,45692.9,50167.0,36337.9,41068.4,53746.4,48374.2,65892.6,54508.0,44563.0,35984.6,50914.4,67618.6,62127.8,49290.3,50571.9,73300.9,54626.4,40376.4,53671.9,50107.9,66776.4,53550.9,66922.1,52917.1,58222.8,54166.4,66069.2,49044.6,44464.1,53644.0,69303.9,42339.1,46997.8,39079.0,68558.7,58133.9,56441.5,62575.6,49502.1,46296.1,47033.4,38143.6,44340.4,41543.8,52133.9,54631.0,68194.9,60202.5,53858.1,45553.3,56075.4,69396.8,40012.4,45187.9,73344.7,40356.4,46570.8,46282.4,30084.8,37986.6,33517.1,33852.8,36016.0,55789.9,40859.9,40250.5,41022.2,32987.9,31103.9,36519.8,39430.3,47120.8,61642.6,46355.2,40016.0,35764.2,56698.1,48267.1,43468.6,40557.9,60996.9,54789.4,32667.9,50778.1,69561.5,47219.6,52623.8,31214.0,42314.1,39481.4,38696.8,39979.8,39578.5,32477.7,38571.9,41075.2,57073.6,54595.7,47610.8,43342.6,48084.0,37838.6,30775.1,37574.0,32336.5,31199.1,27505.9,37216.8,27973.3,53716.0,69424.1,52629.7,44578.6,40031.1,35617.7,44795.7,44103.9,51066.6,40110.0,54709.2,60102.6,62205.9,70195.9,68867.0,59667.5,108897.4,45765.3,51780.6,46463.0,49334.6,53337.1,47991.4,55381.4,50425.2,50775.9,61143.8,68877.0,48975.5,41142.9,31479.5,51033.1,43118.4,49609.7,53638.3,69230.6,73537.6,61625.9,49657.9,76889.6,79062.2,68760.5,61076.9,68501.9,51421.1,48197.5,63310.6,69646.5,52144.1,62490.1,82798.3,95455.9,90267.7,72999.0,61890.4,95456.8,73258.8,74933.3,80727.4,74368.2,98725.1,123284.4,117574.2,106024.4,97984.4,89301.3,118383.7,92755.3,76951.7,93634.3,92929.6,162728.2,89436.9,142344.6,118193.1,157634.5,175518.7,358137.8,227428.9,306702.5,538819.1],"cum_vol":[491470.6,857162.4,1298442.5,1856883.6,2197442.4,2615413.3,2943305.5,3198424.7,3457138.5,3716540.7,3991089.6,4298775.5,4523361.1,4798035.3,5048647.5,5367857.0,5627149.2,5842416.9,6054377.2,6243109.6,6493284.7,6725419.2,6903424.3,7112373.8,7308555.6,7490629.4,7669254.7,7839901.6,7975669.8,8116639.3,8325707.1,8515743.4,8741780.0,8887919.4,9015476.4,9170990.4,9294346.8,9441530.1,9553356.1,9672341.7,9823020.2,9936149.0,10041324.7,10201223.9,10322560.2,10502484.5,10661114.7,10844421.4,10999208.4,11124293.4,11237622.1,11360222.3,11468753.7,11563146.4,11668484.9,11784545.7,11939234.4,12054589.3,12230365.0,12378943.6,12575230.5,12723899.8,12838388.4,12956835.5,13065043.6,13166211.8,13266011.6,13378389.1,13496048.9,13592373.9,13685049.4,13778303.2,13866572.0,13946071.9,14025463.9,14095695.6,14174359.5,14246463.5,14314480.6,14382958.6,14478341.1,14592838.0,14692910.2,14779563.0,14895021.9,14999174.6,15108751.6,15229633.7,15321135.9,15406925.1,15555342.8,15657025.4,15740184.4,15832829.4,15920639.9,16036302.7,16135082.4,16259574.4,16369742.3,16548314.0,16669331.3,16774235.7,16856301.4,16926369.9,17005824.9,17094757.1,17199001.6,17314183.4,17411212.8,17490077.1,17559388.6,17631410.9,17735323.7,17815056.2,17898900.8,17978875.6,18051351.9,18131916.9,18208670.6,18275634.0,18366257.4,18456359.1,18516869.4,18571868.4,18637350.0,18697590.5,18775466.9,18838715.9,18897970.1,18949713.4,19022597.5,19095511.5,19169387.1,19688118.3,19750003.9,19817820.6,19894645.2,19976850.3,20057507.1,20132212.1,20191004.7,20251971.1,20306253.2,20358872.0,20419193.7,20478944.4,20530332.9,20596761.6,20650202.7,20697028.6,20764086.4,20829518.9,20917286.9,21012323.4,21074216.6,21140155.8,21198308.5,21254870.9,21296418.6,21357151.1,21413518.2,21467513.9,21522846.0,21560176.2,21623470.8,21682437.3,21731776.7,21778739.0,21815163.0,21849854.7,21900244.6,21956544.4,22008944.4,22273141.1,22313322.4,22366139.2,22406357.5,22443671.1,22491594.6,22537171.4,22586287.4,22629019.1,22669383.5,22731316.9,22770115.0,22819323.5,22890636.9,22953989.4,22994235.2,23050144.4,23117706.8,23188651.4,23259586.0,23314916.1,23359947.3,23401402.7,23452337.4,23509025.7,23553246.9,23597335.7,23643028.6,23693195.6,23729533.4,23770601.9,23824348.3,23872722.5,23938615.1,23993123.1,24037686.1,24073670.7,24124585.1,24192203.7,24254331.5,24303621.8,24354193.6,24427494.5,24482120.9,24522497.4,24576169.3,24626277.2,24693053.6,24746604.5,24813526.6,24866443.8,24924666.6,24978833.0,25044902.2,25093946.9,25138410.9,25192054.9,25261358.9,25303697.9,25350695.7,25389774.7,25458333.4,25516467.3,25572908.8,25635484.4,25684986.5,25731282.6,25778315.9,25816459.5,25860799.9,25902343.6,25954477.5,26009108.5,26077303.4,26137505.9,26191363.9,26236917.2,26292992.6,26362389.4,26402401.7,26447589.6,26520934.4,26561290.7,26607861.5,26654143.9,26684228.6,26722215.3,26755732.4,26789585.2,26825601.2,26881391.1,26922251.0,26962501.5,27003523.7,27036511.6,27067615.4,27104135.2,27143565.5,27190686.3,27252328.9,27298684.1,27338700.1,27374464.4,27431162.4,27479429.6,27522898.1,27563456.1,27624453.0,27679242.4,27711910.4,27762688.5,27832250.0,27879469.6,27932093.4,27963307.4,28005621.4,28045102.8,28083799.6,28123779.4,28163357.9,28195835.6,28234407.5,28275482.7,28332556.3,28387152.0,28434762.8,28478105.4,28526189.4,28564028.0,28594803.1,28632377.1,28664713.6,28695912.6,28723418.5,28760635.3,28788608.6,28842324.6,28911748.6,28964378.4,29008956.9,29048988.0,29084605.7,29129401.4,29173505.4,29224572.0,29264682.0,29319391.2,29379493.8,29441699.6,29511895.5,29580762.5,29640430.0,29749327.4,29795092.6,29846873.2,29893336.2,29942670.9,29996008.0,30043999.4,30099380.8,30149806.0,30200581.9,30261725.6,30330602.6,30379578.1,30420721.1,30452200.6,30503233.6,30546352.1,30595961.8,30649600.1,30718830.7,30792368.3,30853994.1,30903652.1,30980541.6,31059603.9,31128364.4,31189441.3,31257943.2,31309364.4,31357561.9,31420872.5,31490519.0,31542663.1,31605153.2,31687951.5,31783407.4,31873675.1,31946674.1,32008564.4,32104021.2,32177280.0,32252213.3,32332940.6,32407308.9,32506034.0,32629318.4,32746892.6,32852917.1,32950901.4,33040202.7,33158586.4,33251341.7,33328293.4,33421927.7,33514857.4,33677585.6,33767022.4,33909367.1,34027560.1,34185194.6,34360713.4,34718851.1,34946280.0,35252982.5,35791801.6],"abs_move_pct":[0.6681,0.8357,1.3893,1.6388,2.1093,2.0987,2.1635,2.2829,2.616,2.7707,3.0419,2.9534,2.8425,2.9996,3.0202,3.0734,3.0738,2.9289,3.0265,3.1421,3.2368,3.3533,3.2926,3.3177,3.12,2.8736,3.1996,3.282,3.3061,3.4568,3.4077,3.5013,3.4617,3.4,3.3515,3.3886,3.453,3.4322,3.305,3.3317,3.5392,3.55,3.4495,3.6897,3.7806,3.8659,3.882,3.8714,3.8889,3.8898,3.8486,3.732,3.8235,3.9157,3.99,4.0946,4.0916,4.1191,4.3003,4.3453,4.4299,4.3165,4.178,4.0837,4.0887,3.9915,3.8789,3.7967,3.8256,3.8071,3.9369,3.9683,3.9859,3.8885,3.955,3.9235,3.9432,4.0551,4.0442,3.9798,4.0614,3.9362,3.9689,3.7602,3.8331,3.8841,3.9921,4.0195,4.1062,4.1585,4.0955,4.0533,3.9869,3.957,3.9024,4.0021,3.9814,3.862,3.8482,3.8393,3.8587,3.822,3.8134,3.9161,4.0047,3.9716,3.9137,3.7999,3.6943,3.6666,3.6715,3.6713,3.7511,3.8167,3.8982,3.9185,3.9578,4.0454,4.1057,4.1718,4.1463,4.0087,4.003,3.9635,3.9096,3.9901,3.9254,3.9575,4.0439,4.1023,4.0544,4.0244,4.0141,3.895,3.893,4.0189,4.0733,4.0826,4.1835,4.2056,4.1834,4.2251,4.2069,4.2351,4.251,4.2345,4.1959,4.2178,4.1591,4.1724,4.0921,4.1334,4.1132,4.2091,4.2799,4.3179,4.3582,4.3665,4.4329,4.341,4.3538,4.3578,4.3533,4.3336,4.3787,4.3122,4.2999,4.2554,4.2275,4.2354,4.267,4.306,4.2105,4.2106,4.2048,4.1487,4.2023,4.2903,4.3257,4.3106,4.1961,4.2131,4.1951,4.3076,4.321,4.3365,4.2555,4.2824,4.2296,4.2592,4.2026,4.1079,4.0496,4.0594,4.0616,4.1266,4.1043,4.1385,4.1267,4.1041,4.0592,3.986,3.9929,3.9654,3.8936,3.8473,3.8612,3.9109,3.9493,3.972,4.0584,4.1634,4.1407,4.187,4.2153,4.2591,4.3675,4.3533,4.2842,4.2788,4.322,4.3847,4.3467,4.3146,4.3119,4.3253,4.3543,4.3156,4.3484,4.3495,4.4115,4.4208,4.4881,4.4677,4.4052,4.4636,4.4181,4.4594,4.5307,4.4955,4.5559,4.5408,4.3949,4.4413,4.4382,4.5593,4.6471,4.6353,4.5651,4.567,4.5967,4.5502,4.5121,4.5005,4.5525,4.5202,4.4765,4.4684,4.4991,4.5287,4.5436,4.5421,4.4632,4.406,4.3701,4.4127,4.3894,4.4214,4.4104,4.3681,4.3427,4.3429,4.4203,4.465,4.5376,4.5524,4.5802,4.5928,4.524,4.5814,4.61,4.622,4.6698,4.7507,4.7882,4.8638,4.8678,4.8866,4.8462,4.8299,4.818,4.9012,4.815,4.89,4.9416,5.0067,5.0285,5.067,5.0405,5.0717,5.0413,4.9669,4.9858,5.0325,5.0402,5.0114,5.0598,5.0879,5.1319,5.0782,5.1032,5.1548,5.1483,5.205,5.1982,5.2256,5.1996,5.2285,5.2788,5.3238,5.3946,5.4177,5.5344,5.55,5.4462,5.4323,5.3945,5.4375,5.4624,5.4579,5.3963,5.3477,5.3114,5.2997,5.3032,5.2927,5.3088,5.2572,5.3113,5.3745,5.3622,5.2963,5.3471,5.3975,5.4198,5.4203,5.3605,5.3409,5.3234,5.31,5.3717,5.3997,5.4009,5.3777,5.3941,5.4339,5.483,5.4477,5.4368,5.4846,5.5658,5.5723,5.6104,5.5965,5.5626,5.5779,5.6305,5.7081,5.7995,5.8948,5.8456,5.9127,5.9402,5.9575,5.9585,5.9006,6.0019,5.9791,5.9028,5.7839,5.7691,5.8232,5.7921,5.774,5.8339,5.7691,5.8983,5.8627,5.7544,5.6701],"open5_vol":2197442.4,"days":14,"atr14":1.2455285714285718,"adv14":42098949,"avg_range_pct14":9.959,"prev_close":12.72,"prev_high":14.198,"prev_low":12.212,"high_20d":14.198,"ref_5d_high":14.198,"ref_5d_low":11.55,"ref_5d_avg_high":13.3956,"ref_5d_avg_low":11.9464,"ref_5d_avg_range":1.4492,"sr14":{"levels":[{"lo":8.85,"hi":9.14,"mid":8.995,"touches":2,"last_touch_days_ago":8},{"lo":9.17,"hi":9.28,"mid":9.225,"touches":2,"last_touch_days_ago":9},{"lo":9.65,"hi":9.96,"mid":9.765,"touches":5,"last_touch_days_ago":7},{"lo":10.05,"hi":10.21,"mid":10.1067,"touches":3,"last_touch_days_ago":11},{"lo":10.51,"hi":10.77,"mid":10.64,"touches":2,"last_touch_days_ago":6},{"lo":11.03,"hi":11.26,"mid":11.145,"touches":2,"last_touch_days_ago":5},{"lo":11.55,"hi":11.86,"mid":11.705,"touches":2,"last_touch_days_ago":2},{"lo":12.01,"hi":12.212,"mid":12.0859,"touches":4,"last_touch_days_ago":0},{"lo":12.9,"hi":12.95,"mid":12.925,"touches":2,"last_touch_days_ago":2}],"high":14.198,"low":8.85,"atr":1.2455,"sessions":14,"tol":0.3114}}