{"symbol":"SHMD","for_date":"2026-04-24","built":"2026-09-30T00:09:23-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[11035.5,5317.6,5429.4,3484.7,7465.4,2572.4,4998.0,4658.1,3439.9,4054.0,5523.4,7624.7,5228.5,3733.8,2531.9,1711.6,3948.6,3602.1,4821.9,3596.8,6634.9,2634.3,4754.4,1443.6,6589.4,4631.2,2551.1,1372.5,2065.2,4182.7,2073.4,2130.6,3427.1,1937.4,1938.4,1203.4,1707.6,1580.6,4318.6,1834.7,3362.1,1266.0,1312.9,1016.8,2899.0,5381.4,5104.4,9263.1,3528.4,1727.1,3848.4,3444.7,1693.6,2381.8,2503.7,2434.9,2222.1,1939.0,4501.1,4850.4,2033.1,1615.7,1815.5,1333.5,4013.2,2225.0,1352.0,2254.7,1319.7,2854.7,1751.0,885.6,1185.2,1792.5,1884.4,2335.6,1559.5,1098.7,2255.2,2245.1,2651.4,1214.2,1423.7,2564.9,863.9,614.1,540.4,652.1,968.6,1320.1,873.6,992.4,947.9,1074.2,2686.1,1942.7,2838.7,2783.1,580.7,1839.3,668.2,678.4,591.0,1586.9,2223.8,1780.9,2029.9,1378.4,382.1,913.3,893.4,1331.9,1453.3,1002.1,983.9,2854.4,636.2,726.0,782.6,856.4,845.9,2030.1,454.3,1164.9,428.5,1664.3,3125.1,1542.6,873.4,928.5,1373.3,1983.1,1984.4,826.9,2166.2,2400.1,1128.5,814.0,1451.5,695.4,2030.0,3512.1,774.3,1052.8,1462.5,2278.5,1079.7,1108.2,929.4,892.6,557.7,1002.2,1182.7,427.9,889.4,6520.7,1056.3,783.5,1087.7,4897.0,2054.6,1194.9,539.6,679.9,794.9,403.2,1405.6,959.9,2047.4,1211.9,1374.8,1302.0,1990.9,1151.6,843.6,521.4,1218.7,820.8,988.6,693.3,1634.9,954.4,438.8,295.1,729.1,2057.5,328.1,1115.2,703.4,1396.9,1134.3,804.5,3421.1,1072.4,1816.6,1096.6,345.7,334.6,2568.1,1588.1,1183.3,929.3,778.2,1750.9,1609.4,1011.4,1915.6,717.7,849.4,477.3,993.6,890.6,1386.6,2136.4,1190.7,2528.4,4193.4,1806.5,588.9,783.4,3056.2,4604.8,2352.6,2122.3,1338.6,2307.1,1115.1,4185.9,752.9,2447.1,2223.7,1608.6,913.4,1078.9,1499.8,1105.7,1487.1,2514.0,1701.8,1679.1,714.0,595.2,720.1,829.7,690.3,891.4,2293.0,9541.4,2341.6,1004.6,653.5,2246.1,841.9,2484.4,1030.5,825.7,508.2,1356.5,1430.6,810.1,2464.7,2107.4,1639.6,2154.4,1379.5,1896.9,2860.3,1913.9,2556.9,1195.0,828.0,524.1,399.8,1938.5,1927.3,1015.4,680.9,1014.3,647.5,1632.3,808.3,1028.7,1354.6,393.6,399.8,844.6,4051.4,1842.8,1337.6,1031.5,687.7,2648.7,998.6,991.3,1582.4,208.4,440.8,207.9,631.3,950.9,1033.9,2064.0,1044.9,632.1,311.1,999.4,856.1,645.4,1751.8,802.6,1233.0,695.6,998.5,413.0,536.4,1255.9,2039.1,608.4,933.1,1347.2,522.0,260.1,321.4,728.6,2576.9,2908.7,1457.3,1350.7,2742.9,550.6,820.1,1616.7,2183.4,569.7,1039.8,292.7,684.9,1182.3,883.9,1271.6,1074.2,625.2,1765.3,1732.1,1424.2,1224.9,1325.1,831.2,4454.9,3222.6,484.9,1241.1,559.6,1552.4,1493.0,1000.3,1146.4,1036.2,4055.9,2081.6,1428.4,998.0,2995.6,2070.9,3561.8,1130.1,2306.1,2259.7,814.3,2053.6,2829.4,3619.4,4448.2,2398.9,4068.9,2361.4,2151.4,1459.1,1196.6,3571.1,3570.8,3140.1,1581.8,1615.7,4009.9,8169.4,5522.6,10163.1,9120.9,21521.6],"cum_vol":[11035.5,16353.1,21782.6,25267.3,32732.6,35305.1,40303.1,44961.2,48401.1,52455.1,57978.5,65603.2,70831.7,74565.5,77097.4,78809.0,82757.6,86359.8,91181.6,94778.4,101413.4,104047.6,108802.1,110245.7,116835.1,121466.3,124017.4,125389.9,127455.1,131637.8,133711.2,135841.9,139269.0,141206.4,143144.7,144348.1,146055.7,147636.3,151954.9,153789.6,157151.7,158417.7,159730.6,160747.4,163646.4,169027.7,174132.1,183395.1,186923.6,188650.6,192499.1,195943.8,197637.4,200019.2,202522.9,204957.9,207180.0,209119.0,213620.1,218470.4,220503.6,222119.3,223934.8,225268.3,229281.5,231506.5,232858.5,235113.2,236432.9,239287.6,241038.6,241924.2,243109.4,244901.9,246786.3,249121.9,250681.4,251780.1,254035.4,256280.5,258931.9,260146.1,261569.8,264134.7,264998.6,265612.6,266153.1,266805.2,267773.8,269093.9,269967.5,270959.9,271907.7,272981.9,275668.1,277610.8,280449.5,283232.6,283813.4,285652.6,286320.9,286999.3,287590.3,289177.2,291401.0,293181.9,295211.8,296590.2,296972.4,297885.6,298779.1,300111.0,301564.3,302566.4,303550.3,306404.6,307040.9,307766.9,308549.4,309405.8,310251.7,312281.9,312736.1,313901.0,314329.5,315993.8,319118.9,320661.6,321534.9,322463.4,323836.7,325819.9,327804.3,328631.2,330797.4,333197.6,334326.1,335140.1,336591.6,337287.0,339317.0,342829.1,343603.4,344656.1,346118.6,348397.1,349476.9,350585.1,351514.5,352407.1,352964.8,353967.0,355149.7,355577.6,356467.0,362987.7,364044.0,364827.5,365915.2,370812.2,372866.8,374061.7,374601.3,375281.1,376076.0,376479.2,377884.8,378844.7,380892.1,382104.0,383478.8,384780.8,386771.6,387923.2,388766.8,389288.1,390506.9,391327.6,392316.2,393009.5,394644.4,395598.7,396037.5,396332.6,397061.7,399119.2,399447.3,400562.5,401265.9,402662.7,403797.0,404601.5,408022.6,409095.1,410911.6,412008.3,412354.0,412688.6,415256.7,416844.9,418028.1,418957.4,419735.6,421486.6,423095.9,424107.4,426023.0,426740.7,427590.1,428067.4,429061.0,429951.6,431338.2,433474.6,434665.4,437193.7,441387.1,443193.6,443782.6,444565.9,447622.1,452226.9,454579.5,456701.8,458040.4,460347.5,461462.6,465648.5,466401.4,468848.4,471072.1,472680.7,473594.1,474673.0,476172.8,477278.5,478765.6,481279.6,482981.4,484660.4,485374.4,485969.6,486689.7,487519.4,488209.7,489101.1,491394.1,500935.5,503277.1,504281.7,504935.2,507181.4,508023.3,510507.6,511538.1,512363.9,512872.1,514228.6,515659.1,516469.2,518933.9,521041.4,522681.0,524835.4,526214.9,528111.9,530972.1,532886.0,535442.9,536637.9,537465.9,537989.9,538389.7,540328.2,542255.5,543270.9,543951.7,544966.0,545613.5,547245.8,548054.1,549082.8,550437.4,550831.1,551230.9,552075.4,556126.9,557969.6,559307.3,560338.8,561026.5,563675.2,564673.9,565665.1,567247.6,567455.9,567896.7,568104.6,568735.9,569686.8,570720.6,572784.6,573829.6,574461.7,574772.9,575772.3,576628.4,577273.7,579025.5,579828.1,581061.1,581756.6,582755.1,583168.1,583704.5,584960.4,586999.6,587608.0,588541.1,589888.3,590410.3,590670.4,590991.8,591720.4,594297.4,597206.1,598663.4,600014.1,602757.0,603307.6,604127.7,605744.4,607927.8,608497.5,609537.3,609830.0,610514.9,611697.2,612581.1,613852.6,614926.9,615552.1,617317.4,619049.5,620473.7,621698.6,623023.8,623855.0,628309.9,631532.5,632017.4,633258.6,633818.1,635370.5,636863.5,637863.8,639010.2,640046.4,644102.4,646183.9,647612.4,648610.4,651606.0,653676.9,657238.7,658368.9,660674.9,662934.6,663748.9,665802.5,668631.9,672251.4,676699.6,679098.4,683167.3,685528.6,687680.1,689139.1,690335.8,693906.9,697477.7,700617.9,702199.6,703815.4,707825.3,715994.7,721517.4,731680.4,740801.3,762322.9],"abs_move_pct":[1.477,1.8633,2.1295,1.8426,1.9586,1.7765,2.1514,2.5935,2.0502,2.253,2.7442,2.8861,2.6553,2.8853,3.0026,3.1017,2.8644,2.9592,3.3327,3.1643,3.0577,2.875,3.2393,3.0644,3.3301,3.4648,3.3758,3.4958,3.7024,3.6416,3.2783,3.2264,3.3642,3.0156,2.9737,2.8078,2.7069,2.9336,3.2236,3.0953,2.9966,3.0417,3.2419,3.2301,3.378,3.1783,3.256,3.095,3.4602,3.3796,3.1642,3.0499,3.0815,3.1687,3.1341,3.0772,2.9906,3.0541,3.0705,3.245,3.5758,3.5063,3.9123,3.9027,4.1804,3.9084,3.8201,3.813,3.7935,3.7611,3.7496,3.8003,3.8332,3.8568,4.0202,4.0649,4.2899,4.294,4.2399,4.2848,4.2452,4.3366,4.3628,4.2501,4.0889,4.3117,4.3296,4.2217,4.3213,4.3855,4.3918,4.3551,4.4326,4.4704,4.6158,4.5307,4.618,4.577,4.7219,4.7168,4.6481,4.7112,4.6745,4.5685,4.5048,4.6127,4.6382,4.6021,4.6436,4.5857,4.5659,4.7889,4.6772,4.8412,4.8462,4.7118,4.6886,4.7285,4.7307,4.8013,4.8211,4.5103,4.4935,4.6035,4.6593,4.6288,4.7544,4.9142,5.0321,5.0204,4.9908,4.8813,5.0008,4.8194,4.7547,4.982,5.0182,4.9546,5.1184,4.8248,5.1737,5.125,5.0626,5.0399,5.1034,5.229,5.3368,5.3868,5.3025,5.3294,5.3963,5.2876,5.5085,5.6506,5.7178,5.5997,5.5478,5.7,5.7699,5.7223,5.8252,5.5982,5.7328,5.8147,5.6438,5.9639,5.7915,5.7625,5.6444,5.6643,5.8072,5.9817,5.9883,5.8924,5.7531,5.837,5.9653,6.1014,6.0814,6.1156,6.0307,6.2675,6.2041,6.0469,5.947,6.0306,6.0285,6.0682,6.1634,6.2332,6.1248,6.1461,6.5067,6.4752,6.3866,6.3159,6.2689,6.2554,6.5207,6.5673,6.5354,6.7659,6.7349,6.5295,6.5362,6.5839,6.5228,6.605,6.6562,6.5627,6.6055,6.3098,6.46,6.5351,6.6257,6.6742,6.5006,6.8758,6.7539,6.82,6.7086,7.0724,7.0182,7.0278,7.0011,7.2059,6.8953,6.9055,6.8979,6.9525,6.7504,6.6849,6.6004,6.497,6.5432,6.5512,6.4963,6.6355,6.5956,6.5454,6.6108,6.6843,6.5367,6.638,6.6283,6.5464,6.487,6.4167,6.4967,6.4144,6.6994,6.7295,6.607,6.5781,6.4931,6.5115,6.6588,6.5584,6.6513,6.6628,6.5361,6.4166,6.429,6.6173,6.5702,6.6033,6.3351,6.228,6.5734,6.6276,6.7441,6.4289,6.4209,6.2463,6.2247,6.1692,6.1379,6.0346,5.9771,5.8677,6.0842,6.0644,6.1667,6.2715,6.1588,6.1229,5.9127,5.9998,6.1087,6.1711,6.0843,6.2737,6.1535,6.0612,6.1374,6.2281,6.4317,6.2862,6.2805,6.3162,6.108,6.2083,6.0465,6.0296,5.9465,6.0401,5.9763,5.9287,6.0397,6.0233,6.1969,6.1704,6.2442,6.2401,6.2112,6.3307,6.4229,6.1304,6.2296,6.2007,6.1675,6.2176,6.0601,6.0103,5.9303,6.07,6.0796,6.1901,6.3679,6.3097,6.2974,6.1579,6.1979,6.1633,6.1117,6.1255,6.1624,6.1532,6.2329,6.2768,6.1685,6.2107,6.1087,6.079,6.1192,6.337,6.2831,6.3874,6.3351,6.4638,6.5976,6.6632,6.7274,6.7846,6.8438,6.8062,6.8537,6.6127,6.6707,6.8459,6.8733,6.9347,6.9637,7.0418,7.0752,7.0559,6.9971,7.0479,6.9818,7.1901,7.1959,7.0192,7.2023,7.1217,7.319,7.2531,7.1919,7.2763,7.2765,7.399,7.5134,7.5423,7.4095,7.4921,7.5683,7.7897,7.7642,7.9013,7.9533,7.8341],"open5_vol":32732.6,"days":14,"atr14":0.7350499999999999,"adv14":809153,"avg_range_pct14":12.786,"prev_close":6.24,"prev_high":7.395,"prev_low":6.13,"high_20d":7.395,"ref_5d_high":7.395,"ref_5d_low":5.71,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.0928,"ref_5d_avg_range":0.8972,"sr14":{"levels":[{"lo":4.91,"hi":4.93,"mid":4.92,"touches":2,"last_touch_days_ago":12},{"lo":5.29,"hi":5.43,"mid":5.366,"touches":5,"last_touch_days_ago":8},{"lo":5.5,"hi":5.6482,"mid":5.5745,"touches":4,"last_touch_days_ago":5},{"lo":5.71,"hi":5.85,"mid":5.78,"touches":2,"last_touch_days_ago":4},{"lo":5.9,"hi":6.05,"mid":5.9556,"touches":3,"last_touch_days_ago":5},{"lo":6.1142,"hi":6.29,"mid":6.1977,"touches":7,"last_touch_days_ago":0},{"lo":6.63,"hi":6.76,"mid":6.695,"touches":2,"last_touch_days_ago":1},{"lo":7.075,"hi":7.09,"mid":7.0825,"touches":2,"last_touch_days_ago":3}],"high":7.395,"low":4.91,"atr":0.735,"sessions":14,"tol":0.1838}}