{"symbol":"SATL","for_date":"2026-04-24","built":"2026-09-30T00:09:16-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[182255.0,93429.3,75431.7,78616.6,74860.4,96915.2,73324.4,75215.6,84510.2,82524.2,63081.6,56789.6,62750.1,78237.1,50311.5,87760.4,78061.1,96714.2,57581.8,53583.1,61056.8,52590.6,51670.0,51377.9,40299.6,38853.4,52176.6,60857.2,66686.1,35513.2,136532.4,52466.4,60047.0,56752.7,38692.5,42287.8,45325.5,58892.7,41636.0,55494.7,47240.1,47464.1,49919.7,37161.7,67313.4,48007.1,59704.4,37764.5,41376.0,32268.7,40310.7,33889.4,33469.9,28260.1,28907.9,25048.1,30787.0,31451.9,23311.1,31655.4,33638.2,36262.4,19623.0,32055.3,27956.6,41503.4,33982.9,20411.8,44491.9,34052.2,44878.3,54750.9,44106.6,23173.6,28496.1,22367.7,29622.3,32316.1,21664.7,24087.6,19066.1,31117.4,24107.6,30113.1,21720.5,22363.1,25937.4,33451.2,24277.4,17165.6,33524.3,34120.1,40693.1,26480.2,41186.6,17418.8,17493.1,24025.0,19106.1,26190.3,35259.2,23590.4,22786.5,22944.6,44463.4,51118.6,52139.4,29827.4,23938.0,18027.5,36520.6,33733.6,21293.5,25741.3,18965.3,23806.3,20624.5,18092.6,9978.9,21887.5,16400.7,20007.4,17118.1,13997.3,16409.6,14688.0,23597.6,47597.7,15674.6,13649.7,24953.3,23101.7,16938.7,36307.4,20463.3,19569.6,16322.7,22267.8,30664.6,23527.8,14909.5,19744.6,17236.9,16828.2,16089.9,20409.2,26691.1,21280.2,14618.1,26110.2,24892.9,23159.0,23968.0,21535.5,16398.9,14000.2,15864.9,19087.4,29922.7,21311.6,22757.0,24022.4,29545.9,16842.1,12038.9,20025.1,11205.2,14993.4,18777.1,17636.6,16947.1,25473.7,22141.8,16485.1,16078.7,12886.5,15210.4,21388.9,13446.2,31143.1,15180.3,15177.8,21509.9,24201.6,17929.2,19685.6,15627.3,17360.6,16740.6,16718.6,20975.9,24275.3,23857.1,12893.3,10567.0,11100.8,14408.1,17708.1,19851.7,16729.1,15151.5,20293.9,11406.2,12234.9,16747.1,19223.3,19831.5,21680.1,14614.9,19286.3,12840.7,24318.6,20176.4,13797.3,12818.7,24703.5,13739.9,10494.7,19889.2,12428.0,16584.2,15877.5,14589.9,23483.1,59824.4,24471.7,12712.7,15657.1,12285.1,23798.6,14880.1,28366.4,19146.1,20603.3,12160.3,11712.7,15874.7,15490.9,20442.6,13613.5,10885.6,10425.9,10064.0,13241.5,17375.4,11144.2,24374.6,15772.1,12873.7,10248.5,13465.8,11112.4,11056.9,9188.6,7414.2,12365.6,15644.9,13474.5,19596.4,23842.5,13471.9,18767.3,19284.9,19328.0,14456.3,13324.4,13343.9,19471.7,17190.3,14968.0,20998.6,13718.1,18455.0,18627.1,16705.8,20815.4,24018.7,13424.9,15786.3,10026.6,15153.3,12044.9,14663.1,10763.7,13553.3,27200.1,10462.9,12444.9,24313.9,15879.6,14865.7,25371.8,11399.5,14899.9,8935.7,16116.6,10944.6,13107.1,11941.5,19699.1,21300.1,13522.7,11744.2,14864.9,21803.4,20433.6,12461.1,26477.1,16926.7,26445.4,29598.6,33653.1,24970.4,15718.0,17144.6,13547.6,11493.9,18679.8,9683.4,17346.6,17851.9,16559.5,26646.5,24795.9,30406.2,30300.6,36949.5,24510.3,40895.6,22164.1,22225.1,37671.2,10986.4,43794.6,18923.3,23238.7,40810.8,49113.9,19794.1,19358.6,38827.4,15064.8,20512.9,32271.1,34835.1,12773.5,18620.7,15927.6,20676.9,25325.6,19900.0,19272.9,27816.4,17898.0,13494.4,30156.3,16285.1,12377.6,19293.4,26080.8,16399.4,17640.3,29906.4,18013.1,41133.8,22571.2,29983.1,19447.1,27623.1,29666.3,20981.4,27132.1,29109.6,40862.7,38174.4,41191.4,31310.6,24064.4,20923.3,23976.6,54598.6,29490.2,36886.4,31135.4,45686.7,53583.7,76041.0,70833.3,103445.2,173835.4],"cum_vol":[182255.0,275684.3,351116.0,429732.6,504592.9,601508.1,674832.6,750048.2,834558.4,917082.6,980164.3,1036953.9,1099704.1,1177941.2,1228252.7,1316013.1,1394074.1,1490788.4,1548370.1,1601953.3,1663010.1,1715600.6,1767270.6,1818648.5,1858948.1,1897801.5,1949978.1,2010835.3,2077521.4,2113034.6,2249566.9,2302033.4,2362080.4,2418833.1,2457525.6,2499813.4,2545138.9,2604031.6,2645667.6,2701162.3,2748402.4,2795866.5,2845786.2,2882947.9,2950261.3,2998268.4,3057972.8,3095737.3,3137113.3,3169382.0,3209692.7,3243582.1,3277052.0,3305312.1,3334219.9,3359268.0,3390055.0,3421506.9,3444817.9,3476473.3,3510111.5,3546373.9,3565996.9,3598052.2,3626008.9,3667512.2,3701495.1,3721906.9,3766398.8,3800451.0,3845329.3,3900080.2,3944186.8,3967360.4,3995856.4,4018224.1,4047846.4,4080162.5,4101827.2,4125914.9,4144980.9,4176098.4,4200206.0,4230319.1,4252039.6,4274402.6,4300340.0,4333791.2,4358068.6,4375234.3,4408758.6,4442878.6,4483571.7,4510051.9,4551238.5,4568657.3,4586150.4,4610175.4,4629281.5,4655471.8,4690731.0,4714321.4,4737107.9,4760052.4,4804515.8,4855634.4,4907773.8,4937601.2,4961539.2,4979566.7,5016087.3,5049820.9,5071114.4,5096855.6,5115820.9,5139627.2,5160251.7,5178344.3,5188323.2,5210210.7,5226611.4,5246618.8,5263736.9,5277734.2,5294143.9,5308831.9,5332429.5,5380027.2,5395701.8,5409351.5,5434304.8,5457406.5,5474345.2,5510652.6,5531115.9,5550685.5,5567008.2,5589276.0,5619940.6,5643468.4,5658377.9,5678122.5,5695359.4,5712187.6,5728277.6,5748686.8,5775377.9,5796658.1,5811276.2,5837386.4,5862279.3,5885438.3,5909406.3,5930941.8,5947340.7,5961340.9,5977205.8,5996293.1,6026215.9,6047527.4,6070284.4,6094306.8,6123852.6,6140694.8,6152733.6,6172758.7,6183963.9,6198957.4,6217734.4,6235371.1,6252318.1,6277791.9,6299933.6,6316418.7,6332497.4,6345383.9,6360594.4,6381983.3,6395429.5,6426572.6,6441752.9,6456930.6,6478440.6,6502642.1,6520571.4,6540257.0,6555884.3,6573244.9,6589985.6,6606704.1,6627680.0,6651955.3,6675812.4,6688705.6,6699272.6,6710373.4,6724781.5,6742489.6,6762341.3,6779070.4,6794221.9,6814515.9,6825922.1,6838157.0,6854904.1,6874127.4,6893958.9,6915639.1,6930253.9,6949540.2,6962380.9,6986699.5,7006875.9,7020673.1,7033491.9,7058195.4,7071935.2,7082429.9,7102319.1,7114747.1,7131331.4,7147208.9,7161798.8,7185281.9,7245106.3,7269578.0,7282290.7,7297947.9,7310232.9,7334031.5,7348911.6,7377278.1,7396424.1,7417027.4,7429187.7,7440900.4,7456775.1,7472266.0,7492708.6,7506322.1,7517207.7,7527633.6,7537697.6,7550939.1,7568314.5,7579458.7,7603833.3,7619605.4,7632479.1,7642727.6,7656193.4,7667305.8,7678362.7,7687551.3,7694965.5,7707331.1,7722976.0,7736450.5,7756046.9,7779889.4,7793361.4,7812128.6,7831413.5,7850741.5,7865197.8,7878522.1,7891866.0,7911337.7,7928528.0,7943496.0,7964494.6,7978212.7,7996667.7,8015294.8,8032000.6,8052815.9,8076834.6,8090259.6,8106045.9,8116072.5,8131225.8,8143270.6,8157933.8,8168697.5,8182250.8,8209450.9,8219913.9,8232358.7,8256672.6,8272552.2,8287417.9,8312789.7,8324189.2,8339089.1,8348024.9,8364141.5,8375086.1,8388193.2,8400134.7,8419833.9,8441134.0,8454656.7,8466400.9,8481265.9,8503069.2,8523502.8,8535963.9,8562441.1,8579367.8,8605813.2,8635411.8,8669064.9,8694035.3,8709753.3,8726897.9,8740445.5,8751939.4,8770619.2,8780302.6,8797649.1,8815501.1,8832060.6,8858707.1,8883503.0,8913909.2,8944209.8,8981159.3,9005669.6,9046565.1,9068729.3,9090954.4,9128625.6,9139611.9,9183406.5,9202329.8,9225568.5,9266379.3,9315493.1,9335287.3,9354645.9,9393473.2,9408538.0,9429050.9,9461322.0,9496157.1,9508930.6,9527551.3,9543478.9,9564155.8,9589481.4,9609381.4,9628654.3,9656470.6,9674368.6,9687863.0,9718019.3,9734304.4,9746682.1,9765975.5,9792056.3,9808455.7,9826096.0,9856002.4,9874015.5,9915149.3,9937720.5,9967703.6,9987150.6,10014773.8,10044440.1,10065421.5,10092553.6,10121663.3,10162526.0,10200700.4,10241891.7,10273202.3,10297266.7,10318190.0,10342166.6,10396765.1,10426255.4,10463141.8,10494277.2,10539963.9,10593547.6,10669588.6,10740421.9,10843867.1,11017702.6],"abs_move_pct":[1.7772,2.5681,2.3528,2.3468,2.9512,2.8057,3.0982,3.5334,3.7616,3.6818,3.7347,3.9144,4.0981,4.2618,4.0133,4.1872,4.1984,4.2278,4.0631,4.1976,3.8757,3.9106,3.9924,3.9179,4.106,4.2925,4.2978,4.4328,4.3803,4.3295,4.3067,4.0964,4.2204,4.1961,4.1884,4.3613,4.4322,4.2835,4.3135,4.1901,4.3156,4.2411,4.2822,4.5615,4.5717,4.5788,4.3359,4.2577,4.2298,4.2487,4.2046,4.3043,4.1623,4.3402,4.2822,4.1023,4.1044,4.2431,4.2976,4.3953,4.5581,4.5918,4.4608,4.4007,4.5099,4.5519,4.5363,4.4468,4.5579,4.6407,4.6308,4.7497,4.5,4.5385,4.5323,4.4298,4.4631,4.4358,4.3281,4.1624,4.2271,4.2808,4.2321,4.2417,4.0847,4.1726,4.0024,4.0673,4.079,3.9822,3.9324,3.998,3.9844,3.7458,3.669,3.6547,3.7987,3.819,3.8633,4.0181,3.9684,4.0263,4.0437,4.0859,4.0828,4.0696,4.0199,4.1311,4.1752,4.2171,4.3628,4.2061,4.1972,4.2036,4.2506,4.0917,4.1297,4.1189,4.0531,3.9248,3.9551,3.951,4.0144,4.0041,4.119,4.0767,4.0581,4.2232,4.1344,4.148,4.1715,4.3081,4.3074,4.3024,4.192,4.2313,4.387,4.3922,4.427,4.5363,4.5128,4.4987,4.4378,4.3723,4.3741,4.4078,4.553,4.4458,4.4809,4.5821,4.5824,4.7504,4.8465,4.7364,4.6673,4.6139,4.77,4.6885,4.6644,4.5797,4.6674,4.768,4.6568,4.6123,4.7135,4.6585,4.6585,4.6842,4.6875,4.5582,4.5511,4.578,4.6456,4.6236,4.7046,4.8125,4.8337,4.8696,4.8811,4.8745,4.9325,4.7703,4.8003,4.6295,4.6399,4.7913,4.8479,4.8574,4.8457,4.8836,4.9257,4.8347,4.8493,4.7878,4.7688,4.797,4.9249,5.0378,5.0432,5.1014,5.2112,5.3415,5.3409,5.3112,5.2837,5.3653,5.3627,5.3897,5.4114,5.3866,5.3675,5.5128,5.4577,5.4674,5.519,5.3992,5.3429,5.3338,5.4831,5.5146,5.5061,5.4582,5.505,5.4127,5.5332,5.6063,5.593,5.5853,5.5239,5.4044,5.4294,5.5079,5.6287,5.565,5.6143,5.6254,5.5031,5.4407,5.3566,5.4116,5.4103,5.4279,5.5048,5.5936,5.4328,5.4921,5.4625,5.4297,5.521,5.4169,5.4758,5.581,5.5891,5.605,5.5766,5.5349,5.5413,5.468,5.6235,5.6426,5.5938,5.6284,5.62,5.5767,5.5136,5.5452,5.5363,5.6001,5.622,5.5769,5.6074,5.4873,5.356,5.2539,5.1992,5.2647,5.2293,5.1925,5.2454,5.2418,5.2158,5.2616,5.2334,5.1732,5.2349,5.3193,5.3199,5.3588,5.397,5.3344,5.3239,5.2403,5.2607,5.2339,5.2239,5.1584,5.2022,5.2156,5.2915,5.3172,5.2831,5.2911,5.2713,5.3138,5.3609,5.409,5.3783,5.2937,5.317,5.3944,5.2636,5.1221,4.978,5.0535,5.0952,5.1047,5.1331,5.0386,4.9835,4.9633,4.797,4.7985,4.8806,4.9723,5.0118,5.0075,5.0265,5.0024,5.1566,5.1286,5.1828,5.1202,5.1572,5.3595,5.4203,5.4221,5.4047,5.5301,5.4419,5.4539,5.5339,5.5472,5.5088,5.5319,5.4853,5.5494,5.5782,5.6781,5.7375,5.8047,5.8389,5.8694,5.9142,5.8189,5.8475,5.7173,5.6769,5.5929,5.6204,5.597,5.4884,5.3835,5.2533,5.177,5.2712,5.2969,5.2415,5.206,5.0998,5.0612,5.0166,4.9503,4.9919,5.0459,4.9647,5.0944,5.089,5.1687,5.1982,5.1373,5.225,5.2611,5.138,5.0972,5.1434,4.9924,5.0347,5.0247,5.0994,5.1337],"open5_vol":504592.9,"days":14,"atr14":0.86855,"adv14":11741114,"avg_range_pct14":12.836,"prev_close":6.81,"prev_high":7.22,"prev_low":6.62,"high_20d":8.35,"ref_5d_high":8.35,"ref_5d_low":6.56,"ref_5d_avg_high":7.558,"ref_5d_avg_low":6.738,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":6.4301,"hi":6.62,"mid":6.525,"touches":4,"last_touch_days_ago":0},{"lo":6.65,"hi":6.86,"mid":6.74,"touches":7,"last_touch_days_ago":2},{"lo":6.94,"hi":7.05,"mid":7.0,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.34,"mid":7.2325,"touches":4,"last_touch_days_ago":0},{"lo":7.48,"hi":7.69,"mid":7.58,"touches":4,"last_touch_days_ago":2},{"lo":7.82,"hi":8.0199,"mid":7.9275,"touches":4,"last_touch_days_ago":7}],"high":8.35,"low":6.4301,"atr":0.8686,"sessions":14,"tol":0.2171}}