{"symbol":"RUN","for_date":"2026-04-24","built":"2026-09-30T00:09:16-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[164666.6,49259.1,42816.6,36010.2,45852.8,55632.6,40403.7,33765.0,34865.1,34743.1,41181.4,32134.1,25740.8,31884.2,24576.2,22394.0,37476.6,21074.3,29546.3,18831.8,17244.6,39300.9,21557.4,21882.2,16209.6,22800.7,23199.1,24526.0,19977.7,28592.9,36668.4,28443.7,23694.3,19042.9,16614.2,25914.6,25821.4,23734.9,18079.3,19371.9,27394.1,30490.4,16666.9,21170.0,28555.9,19663.6,18182.1,24214.0,22954.6,18570.3,14969.3,15672.4,12583.4,31716.8,16723.4,20370.4,19369.2,14031.8,16032.6,26899.6,18619.2,13835.6,16073.5,20859.5,17536.1,15499.0,29223.9,14799.6,17708.8,20668.8,19184.9,18280.0,18175.2,15527.4,11761.1,27789.1,14356.8,13724.8,10784.9,45645.5,14998.2,15429.9,12534.9,15618.6,16360.8,15617.2,14144.5,10257.6,16792.1,19047.6,21442.3,20518.1,12163.1,12100.6,12152.1,15236.5,16088.0,19197.4,16178.5,15501.7,16773.6,16231.1,15673.0,18081.9,10479.1,12565.1,13130.1,12869.8,14802.1,13274.7,9920.6,15174.0,12644.2,10342.4,10635.4,10544.7,20188.9,10083.1,16082.1,10638.7,10747.8,10670.2,17629.6,12902.9,11283.4,18907.7,13565.1,18287.5,14917.0,12437.6,13253.4,11987.4,7395.1,12012.4,17523.5,12136.7,9508.3,8421.6,6283.9,14261.1,14918.0,15893.6,12237.3,10401.4,14397.9,29171.7,11362.7,11671.8,12128.6,8635.4,18089.8,13885.1,19957.7,16888.1,13331.4,13668.1,13139.2,13732.5,11898.4,11552.6,8386.6,8523.8,10629.1,19463.1,9691.6,8526.6,11139.2,8585.6,10016.6,10426.8,24464.0,14377.4,11136.3,12293.7,10711.1,15797.4,11017.6,9237.4,16603.4,10837.2,13487.9,7336.3,9302.4,9623.2,11457.1,9340.3,10420.4,9867.1,8675.0,11154.8,8069.1,10149.5,21788.9,8140.4,7538.7,10234.5,22187.1,12707.4,10061.9,13673.8,8931.2,25076.0,6930.8,9189.8,8552.1,9808.9,11814.5,12346.1,9662.6,6220.7,10709.6,16695.6,13101.9,8943.1,5303.9,16074.6,7875.0,6768.4,13201.1,10200.8,13519.0,11910.2,10748.9,10938.3,9517.5,9983.2,10379.6,10185.8,13110.6,10639.2,9183.6,9797.7,6799.4,13187.4,10028.1,10283.3,10739.6,7030.2,13858.6,6922.5,9667.4,9362.6,6437.9,7267.5,10026.9,13455.6,9529.0,9419.8,11236.5,14320.4,7860.2,11587.3,34232.4,13126.8,15160.1,10889.4,8658.1,12578.4,8650.1,10115.6,6299.4,12904.8,6678.6,10488.6,11001.5,12472.1,10759.4,23230.4,8859.9,17630.5,15122.9,15057.6,14105.2,14192.0,15239.6,12945.6,13825.2,10962.1,11841.0,21653.8,11525.1,10316.4,9221.6,9241.4,11727.2,9392.6,15449.4,13067.2,12707.1,12077.6,23302.2,15778.2,12395.1,16210.5,7788.9,27627.4,16370.8,13457.6,13035.5,11783.0,34449.3,17933.5,20466.4,21066.1,16457.4,18333.5,16221.3,13964.6,16248.9,9947.9,18276.0,10907.3,10629.0,13431.5,9380.1,11405.8,11839.4,13287.6,11128.2,13023.0,10455.2,13652.9,8990.3,9805.2,12472.7,17322.9,12666.7,12264.1,13191.2,10739.1,22149.9,18394.8,11948.1,11790.5,10366.5,11448.5,14486.1,14926.2,14290.3,14726.1,10650.8,10717.5,12111.6,9958.9,19371.0,14936.4,14879.8,10488.5,12709.9,27960.9,41580.4,20289.8,14769.1,14601.4,18364.9,25381.9,13712.9,13952.3,18868.2,24928.3,31001.1,28354.2,27398.0,21510.2,17720.2,29710.3,19611.6,15270.9,23434.1,20722.1,25850.8,55885.2,28387.1,29141.8,31223.6,44775.4,34268.7,26041.1,24927.3,27030.1,85588.6,44804.0,93387.9,49851.4,103375.4,154772.0,83045.6,122118.6,138688.7,283793.8],"cum_vol":[164666.6,213925.8,256742.4,292752.6,338605.4,394238.1,434641.8,468406.8,503271.9,538015.0,579196.4,611330.4,637071.2,668955.4,693531.6,715925.6,753402.2,774476.5,804022.8,822854.6,840099.1,879400.1,900957.4,922839.6,939049.3,961850.0,985049.1,1009575.1,1029552.9,1058145.7,1094814.1,1123257.9,1146952.1,1165995.1,1182609.3,1208523.9,1234345.2,1258080.1,1276159.4,1295531.4,1322925.5,1353415.9,1370082.9,1391252.9,1419808.8,1439472.4,1457654.5,1481868.5,1504823.1,1523393.4,1538362.6,1554035.1,1566618.5,1598335.3,1615058.7,1635429.1,1654798.3,1668830.1,1684862.7,1711762.3,1730381.5,1744217.1,1760290.6,1781150.1,1798686.1,1814185.1,1843409.0,1858208.6,1875917.4,1896586.2,1915771.1,1934051.1,1952226.3,1967753.6,1979514.7,2007303.9,2021660.6,2035385.4,2046170.4,2091815.9,2106814.1,2122244.0,2134778.9,2150397.5,2166758.3,2182375.5,2196520.0,2206777.6,2223569.6,2242617.2,2264059.5,2284577.6,2296740.6,2308841.3,2320993.4,2336229.9,2352317.9,2371515.3,2387693.8,2403195.5,2419969.1,2436200.2,2451873.2,2469955.1,2480434.1,2492999.3,2506129.4,2518999.2,2533801.3,2547076.0,2556996.6,2572170.6,2584814.9,2595157.2,2605792.6,2616337.4,2636526.3,2646609.4,2662691.6,2673330.3,2684078.1,2694748.3,2712377.9,2725280.8,2736564.1,2755471.9,2769036.9,2787324.4,2802241.4,2814679.1,2827932.5,2839919.9,2847315.1,2859327.4,2876850.9,2888987.6,2898495.9,2906917.6,2913201.5,2927462.6,2942380.6,2958274.1,2970511.4,2980912.8,2995310.6,3024482.4,3035845.1,3047516.9,3059645.4,3068280.8,3086370.6,3100255.7,3120213.4,3137101.5,3150432.9,3164101.1,3177240.3,3190972.8,3202871.2,3214423.8,3222810.4,3231334.2,3241963.4,3261426.5,3271118.1,3279644.8,3290784.0,3299369.6,3309386.3,3319813.1,3344277.1,3358654.5,3369790.8,3382084.5,3392795.6,3408593.0,3419610.6,3428847.9,3445451.4,3456288.6,3469776.4,3477112.7,3486415.1,3496038.3,3507495.4,3516835.7,3527256.1,3537123.2,3545798.2,3556953.0,3565022.1,3575171.6,3596960.6,3605100.9,3612639.6,3622874.1,3645061.3,3657768.7,3667830.6,3681504.4,3690435.6,3715511.6,3722442.4,3731632.2,3740184.3,3749993.1,3761807.6,3774153.7,3783816.4,3790037.1,3800746.6,3817442.3,3830544.2,3839487.3,3844791.1,3860865.8,3868740.8,3875509.2,3888710.4,3898911.1,3912430.1,3924340.4,3935089.2,3946027.5,3955545.0,3965528.2,3975907.9,3986093.6,3999204.2,4009843.4,4019027.1,4028824.8,4035624.1,4048811.6,4058839.6,4069122.9,4079862.6,4086892.8,4100751.4,4107673.9,4117341.3,4126703.9,4133141.8,4140409.3,4150436.1,4163891.7,4173420.7,4182840.5,4194077.0,4208397.4,4216257.6,4227844.9,4262077.3,4275204.1,4290364.1,4301253.5,4309911.6,4322489.9,4331140.0,4341255.6,4347555.0,4360459.8,4367138.4,4377627.0,4388628.5,4401100.6,4411860.1,4435090.4,4443950.4,4461580.9,4476703.8,4491761.4,4505866.6,4520058.6,4535298.1,4548243.7,4562068.9,4573031.0,4584872.0,4606525.8,4618050.9,4628367.3,4637588.9,4646830.4,4658557.6,4667950.2,4683399.6,4696466.9,4709174.0,4721251.6,4744553.9,4760332.1,4772727.2,4788937.7,4796726.6,4824354.1,4840724.9,4854182.5,4867218.0,4879001.0,4913450.3,4931383.8,4951850.2,4972916.4,4989373.7,5007707.2,5023928.5,5037893.1,5054142.0,5064089.9,5082365.9,5093273.2,5103902.2,5117333.7,5126713.9,5138119.6,5149959.0,5163246.6,5174374.9,5187397.9,5197853.1,5211506.0,5220496.3,5230301.5,5242774.2,5260097.1,5272763.8,5285027.9,5298219.1,5308958.3,5331108.1,5349502.9,5361451.1,5373241.6,5383608.1,5395056.6,5409542.6,5424468.9,5438759.1,5453485.3,5464136.1,5474853.6,5486965.2,5496924.1,5516295.1,5531231.5,5546111.3,5556599.8,5569309.6,5597270.5,5638850.9,5659140.6,5673909.8,5688511.2,5706876.1,5732257.9,5745970.8,5759923.1,5778791.3,5803719.6,5834720.6,5863074.9,5890472.9,5911983.1,5929703.3,5959413.6,5979025.2,5994296.1,6017730.2,6038452.4,6064303.1,6120188.4,6148575.4,6177717.2,6208940.9,6253716.3,6287985.0,6314026.1,6338953.4,6365983.5,6451572.1,6496376.1,6589764.0,6639615.4,6742990.9,6897762.9,6980808.5,7102927.1,7241615.8,7525409.6],"abs_move_pct":[0.5813,0.6343,0.6869,0.7509,0.7559,0.763,0.8361,0.7756,0.747,0.8824,0.9491,1.0498,1.0044,1.0622,1.0012,1.0436,0.8396,0.7589,0.732,0.7283,0.7724,0.8093,0.9428,1.0085,0.989,0.872,0.9151,0.8562,0.8646,0.9758,0.9798,1.0226,1.0237,0.9508,0.9031,0.8556,0.9689,1.0449,1.0893,1.063,1.1217,1.1608,1.141,1.1672,1.1745,1.0676,1.1217,1.1958,1.2841,1.302,1.261,1.2009,1.1784,1.1342,1.0407,1.1474,1.1796,1.2016,1.2251,1.1557,1.1257,1.1511,1.2033,1.2037,1.1829,1.2073,1.2762,1.2774,1.3067,1.377,1.4079,1.4133,1.4052,1.3638,1.3671,1.255,1.2725,1.2938,1.27,1.1639,1.1302,1.1506,1.2264,1.2155,1.1994,1.2442,1.2848,1.3058,1.3133,1.2992,1.3014,1.2736,1.2729,1.3401,1.3689,1.3997,1.3802,1.3355,1.3637,1.3452,1.2937,1.2891,1.2696,1.2672,1.2457,1.2526,1.2498,1.2256,1.2057,1.2087,1.1486,1.1567,1.1921,1.2553,1.2587,1.2682,1.1993,1.2064,1.2179,1.2479,1.2271,1.2709,1.2074,1.2374,1.2383,1.2791,1.2136,1.1885,1.2068,1.1883,1.1837,1.1851,1.1557,1.1572,1.2007,1.2744,1.2707,1.3002,1.3522,1.3246,1.2979,1.2375,1.2118,1.1796,1.1976,1.1536,1.1521,1.1692,1.1485,1.1427,1.1228,1.1051,1.1671,1.155,1.1419,1.223,1.1797,1.2026,1.143,1.1018,1.1321,1.1384,1.1092,1.1363,1.2096,1.2012,1.1338,1.08,1.0752,1.1116,1.1687,1.1904,1.2318,1.291,1.2801,1.3433,1.3024,1.2866,1.2614,1.2786,1.2717,1.2942,1.3202,1.3979,1.3763,1.3932,1.407,1.4092,1.3728,1.3862,1.4115,1.4669,1.4162,1.4168,1.4133,1.4267,1.4664,1.415,1.4371,1.4161,1.4363,1.4258,1.4343,1.458,1.4271,1.4556,1.4628,1.4512,1.4656,1.4597,1.4276,1.4303,1.4538,1.442,1.4371,1.5106,1.5383,1.5304,1.5586,1.5453,1.605,1.5851,1.6392,1.6355,1.6298,1.7157,1.6938,1.7071,1.7456,1.7778,1.7903,1.823,1.8202,1.7833,1.8121,1.7621,1.7349,1.7327,1.7524,1.7712,1.7797,1.7638,1.754,1.789,1.7984,1.8362,1.8506,1.8351,1.7653,1.8463,1.8584,1.8974,1.8774,1.8898,1.8862,1.8922,1.9057,1.8696,1.8852,1.8931,1.8982,1.91,1.9036,1.8868,1.9011,1.8924,1.8688,1.9366,1.951,1.9448,1.9546,1.8928,1.9222,1.9582,1.9654,1.9833,2.0079,1.9716,2.0189,2.079,2.0781,2.045,2.0707,2.1184,2.1819,2.15,2.082,2.0755,2.0709,2.0626,2.1565,2.1427,2.2017,2.214,2.1931,2.2064,2.2114,2.2055,2.2673,2.3533,2.344,2.3389,2.3363,2.3288,2.3444,2.3558,2.3301,2.3555,2.3633,2.431,2.4917,2.4661,2.5283,2.4832,2.4505,2.3938,2.3731,2.3437,2.404,2.3535,2.3432,2.3233,2.3305,2.3124,2.2567,2.2754,2.2888,2.3008,2.2853,2.2528,2.1905,2.1999,2.2123,2.2073,2.1971,2.1792,2.2392,2.2686,2.2281,2.2208,2.1847,2.1779,2.2016,2.2029,2.2344,2.3134,2.3078,2.3002,2.309,2.3172,2.2718,2.258,2.3235,2.2906,2.3361,2.3274,2.3559,2.365,2.3219,2.3223,2.4279,2.4741,2.4702,2.4886,2.5048,2.4823,2.533,2.567,2.5585,2.5763,2.5931,2.5829,2.6011,2.5577,2.5323,2.5138,2.532,2.5393,2.5426,2.5331,2.4806,2.5382,2.5446,2.5229,2.3513,2.3434,2.3149,2.3806,2.3902,2.372],"open5_vol":338605.4,"days":14,"atr14":0.7333714285714287,"adv14":9035282,"avg_range_pct14":5.394,"prev_close":12.96,"prev_high":13.02,"prev_low":12.53,"high_20d":14.72,"ref_5d_high":13.02,"ref_5d_low":11.72,"ref_5d_avg_high":12.6268,"ref_5d_avg_low":12.07,"ref_5d_avg_range":0.5568,"sr14":{"levels":[{"lo":11.67,"hi":11.72,"mid":11.695,"touches":2,"last_touch_days_ago":2},{"lo":11.91,"hi":12.06,"mid":11.9667,"touches":3,"last_touch_days_ago":1},{"lo":12.33,"hi":12.49,"mid":12.4265,"touches":6,"last_touch_days_ago":2},{"lo":12.76,"hi":12.89,"mid":12.815,"touches":3,"last_touch_days_ago":1},{"lo":13.02,"hi":13.165,"mid":13.09,"touches":3,"last_touch_days_ago":0},{"lo":13.2191,"hi":13.24,"mid":13.2297,"touches":3,"last_touch_days_ago":7},{"lo":13.64,"hi":13.7203,"mid":13.6868,"touches":3,"last_touch_days_ago":9}],"high":14.72,"low":11.67,"atr":0.7334,"sessions":14,"tol":0.1833}}