{"symbol":"RDW","for_date":"2026-04-24","built":"2026-09-30T00:09:16-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[588575.2,261860.7,240023.1,200055.2,191214.0,193642.3,171317.4,173955.3,153619.3,153642.1,170194.1,142684.9,141576.2,120270.1,116554.2,160981.3,164050.0,110780.9,136533.9,113976.4,158583.1,168538.1,147543.4,81505.5,82728.1,123195.3,96927.0,75874.9,89206.8,86772.1,148605.6,111568.6,88569.2,85467.1,79736.9,90743.1,97610.4,67651.1,69631.1,75513.8,117356.4,98712.1,77980.9,84146.2,92738.4,90753.7,67810.6,66833.2,72142.4,82285.7,73425.3,58528.9,81958.5,60278.4,65720.9,81568.8,79153.7,100401.1,74083.8,79419.1,75661.6,73132.1,82233.4,64418.1,59037.1,54231.2,54085.2,61368.7,69402.7,75288.6,62035.8,49731.8,47040.8,44763.4,48399.6,65093.7,60473.1,57530.3,66445.6,55647.1,60097.4,70521.4,64849.1,63410.6,45051.0,54375.3,64927.1,57687.1,59029.2,58365.0,56637.6,87179.5,50379.4,56001.9,64522.1,64554.8,58588.9,56691.9,38811.5,46028.1,46220.8,54004.4,51290.4,54723.8,45043.0,56642.8,55552.3,45460.7,49777.4,47955.1,50706.3,56394.0,64783.7,63956.1,58971.9,52356.9,55348.4,38151.6,33109.7,47063.7,37836.4,32931.1,37884.0,30076.5,33856.3,31167.9,42631.1,46125.9,45026.4,52602.9,51204.6,80412.5,52650.9,61946.1,44513.5,51879.1,47639.6,38032.3,53736.5,64817.5,57063.0,60632.9,46659.0,40812.3,42570.7,53552.1,56906.7,50617.8,49796.1,50170.0,48853.5,44753.1,57025.4,61683.2,37919.7,47315.4,68082.4,40044.3,40623.3,31166.9,34531.2,52504.5,35326.8,28059.6,42405.7,30917.7,49260.4,45697.1,28632.0,29954.0,43150.8,47009.1,44641.3,31761.1,28216.6,34478.2,33804.9,25332.2,30941.3,47066.0,45919.6,26453.1,45099.9,39982.1,29675.6,31033.8,26476.0,44343.3,45196.6,39401.4,70739.4,52060.9,48833.6,40605.7,51168.2,48962.9,57065.4,101514.4,90428.4,54375.7,65023.3,62762.4,44371.8,45164.4,43307.9,32944.0,53347.6,36141.1,35140.5,32111.3,37995.6,33546.9,45251.7,48310.9,25108.0,40150.8,32203.1,33195.0,37564.4,28297.0,47887.1,42728.3,37803.7,32599.7,40991.6,32069.6,39541.4,25932.9,27408.6,29529.1,35733.5,44649.4,29844.3,38900.1,41755.9,39690.1,26577.4,31436.6,38047.7,22497.6,32761.4,32238.7,36929.9,29072.1,36485.5,32012.1,37361.5,31231.4,25484.0,36320.1,48580.6,35311.0,41743.6,40282.9,39442.5,56726.6,38574.1,49715.7,30258.3,24178.8,36085.9,22305.2,22976.5,50894.4,35807.9,37746.4,29623.4,39316.0,24399.4,25982.4,35380.1,36639.3,30776.6,33156.2,36288.1,29653.9,31457.6,25338.4,48440.9,46684.1,38590.0,47796.6,22403.5,24303.1,28053.4,29319.1,36783.7,28459.4,36492.9,56794.0,33243.9,50382.9,35902.4,30055.8,21788.3,39491.1,27382.4,30501.4,39841.6,24539.4,46821.7,36356.2,38315.9,39278.1,35699.7,27897.9,42060.1,34399.5,34960.9,30050.1,40202.4,32400.6,36071.1,30232.3,25324.9,27576.4,25999.1,23372.5,22084.3,28907.4,31782.8,32552.6,27284.7,24578.1,38841.4,40928.8,27440.6,28550.3,29142.6,31805.5,35749.1,29947.3,30768.6,32659.5,39717.3,36987.8,35739.7,25797.2,32231.4,30410.1,48932.7,26998.6,26044.3,27523.4,31255.6,30077.7,43950.7,33668.6,36111.6,33228.5,30357.0,37983.3,35583.4,56853.1,26702.5,26106.0,34138.9,28639.1,27932.3,31647.8,50445.3,46985.6,43664.4,39015.1,24512.9,47479.1,39407.3,62755.4,33067.6,52533.9,46996.1,34072.7,41960.4,59971.4,42472.0,53526.6,55588.3,31969.6,34393.7,53086.8,105690.6,77450.8,66274.2,61297.2,75173.9,140324.0,120370.2,153063.6,196496.1,400657.6],"cum_vol":[588575.2,850435.9,1090459.1,1290514.3,1481728.3,1675370.6,1846687.9,2020643.2,2174262.5,2327904.6,2498098.7,2640783.6,2782359.9,2902629.9,3019184.1,3180165.4,3344215.4,3454996.3,3591530.2,3705506.6,3864089.7,4032627.9,4180171.2,4261676.7,4344404.9,4467600.1,4564527.1,4640402.0,4729608.8,4816380.9,4964986.5,5076555.1,5165124.3,5250591.4,5330328.3,5421071.4,5518681.9,5586332.9,5655964.0,5731477.8,5848834.2,5947546.4,6025527.2,6109673.4,6202411.8,6293165.5,6360976.1,6427809.4,6499951.8,6582237.5,6655662.8,6714191.6,6796150.1,6856428.5,6922149.4,7003718.2,7082871.9,7183273.1,7257356.9,7336776.0,7412437.6,7485569.7,7567803.1,7632221.3,7691258.4,7745489.6,7799574.8,7860943.5,7930346.2,8005634.9,8067670.6,8117402.4,8164443.2,8209206.6,8257606.2,8322699.9,8383173.1,8440703.4,8507149.0,8562796.1,8622893.4,8693414.9,8758263.9,8821674.5,8866725.5,8921100.8,8986027.9,9043714.9,9102744.1,9161109.1,9217746.8,9304926.3,9355305.7,9411307.6,9475829.8,9540384.6,9598973.5,9655665.4,9694476.9,9740505.1,9786725.9,9840730.3,9892020.7,9946744.5,9991787.5,10048430.3,10103982.6,10149443.3,10199220.7,10247175.9,10297882.1,10354276.1,10419059.9,10483016.0,10541987.9,10594344.7,10649693.1,10687844.7,10720954.4,10768018.1,10805854.5,10838785.6,10876669.6,10906746.1,10940602.4,10971770.3,11014401.4,11060527.3,11105553.7,11158156.6,11209361.2,11289773.7,11342424.6,11404370.6,11448884.1,11500763.2,11548402.8,11586435.1,11640171.6,11704989.1,11762052.1,11822684.9,11869343.9,11910156.2,11952726.9,12006279.0,12063185.7,12113803.5,12163599.6,12213769.6,12262623.1,12307376.2,12364401.6,12426084.8,12464004.5,12511319.9,12579402.4,12619446.6,12660069.9,12691236.8,12725768.0,12778272.5,12813599.3,12841658.9,12884064.6,12914982.4,12964242.8,13009939.9,13038571.9,13068525.9,13111676.6,13158685.7,13203327.0,13235088.1,13263304.8,13297783.0,13331587.9,13356920.1,13387861.4,13434927.4,13480847.0,13507300.1,13552400.0,13592382.1,13622057.8,13653091.6,13679567.6,13723910.9,13769107.5,13808508.9,13879248.2,13931309.1,13980142.6,14020748.4,14071916.6,14120879.5,14177944.9,14279459.3,14369887.6,14424263.4,14489286.6,14552049.0,14596420.8,14641585.2,14684893.1,14717837.1,14771184.6,14807325.8,14842466.3,14874577.6,14912573.2,14946120.1,14991371.9,15039682.7,15064790.7,15104941.5,15137144.6,15170339.6,15207904.0,15236201.0,15284088.1,15326816.4,15364620.1,15397219.8,15438211.4,15470281.1,15509822.5,15535755.4,15563164.0,15592693.1,15628426.6,15673076.0,15702920.3,15741820.4,15783576.3,15823266.4,15849843.8,15881280.4,15919328.1,15941825.7,15974587.1,16006825.8,16043755.6,16072827.8,16109313.3,16141325.4,16178686.9,16209918.3,16235402.3,16271722.4,16320303.0,16355614.0,16397357.6,16437640.6,16477083.1,16533809.6,16572383.8,16622099.5,16652357.8,16676536.6,16712622.4,16734927.6,16757904.1,16808798.5,16844606.4,16882352.8,16911976.2,16951292.2,16975691.6,17001674.1,17037054.2,17073693.5,17104470.1,17137626.4,17173914.4,17203568.4,17235026.0,17260364.4,17308805.4,17355489.5,17394079.5,17441876.1,17464279.6,17488582.6,17516636.0,17545955.1,17582738.9,17611198.2,17647691.1,17704485.1,17737729.1,17788111.9,17824014.3,17854070.1,17875858.4,17915349.4,17942731.8,17973233.2,18013074.8,18037614.2,18084435.9,18120792.1,18159108.0,18198386.1,18234085.8,18261983.7,18304043.8,18338443.3,18373404.2,18403454.4,18443656.8,18476057.4,18512128.6,18542360.9,18567685.8,18595262.2,18621261.4,18644633.9,18666718.1,18695625.5,18727408.3,18759960.9,18787245.6,18811823.7,18850665.1,18891593.9,18919034.6,18947584.9,18976727.5,19008533.0,19044282.1,19074229.4,19104998.1,19137657.6,19177374.9,19214362.6,19250102.4,19275899.6,19308130.9,19338541.1,19387473.8,19414472.4,19440516.7,19468040.1,19499295.7,19529373.4,19573324.1,19606992.7,19643104.3,19676332.8,19706689.8,19744673.1,19780256.5,19837109.6,19863812.1,19889918.1,19924057.1,19952696.2,19980628.5,20012276.3,20062721.6,20109707.2,20153371.6,20192386.7,20216899.6,20264378.7,20303786.0,20366541.4,20399609.0,20452142.9,20499138.9,20533211.6,20575172.1,20635143.5,20677615.5,20731142.1,20786730.4,20818699.9,20853093.6,20906180.4,21011871.1,21089321.9,21155596.1,21216893.3,21292067.1,21432391.1,21552761.4,21705825.0,21902321.1,22302978.7],"abs_move_pct":[1.2306,1.9484,2.0639,2.1372,2.262,2.1578,2.3496,2.5435,2.4287,2.5936,2.5957,2.7299,2.7028,2.6096,2.5878,2.6615,2.5975,2.3539,2.4369,2.4157,2.5753,2.82,3.0682,2.9256,3.1123,3.2009,3.2336,3.1831,3.1038,3.0061,3.1653,3.3727,3.2814,3.2418,3.1814,3.1642,3.3447,3.2605,3.1852,3.3101,3.3374,3.3822,3.2632,3.3007,3.3502,3.3619,3.373,3.4135,3.522,3.6772,3.6068,3.4438,3.4269,3.3236,3.1955,3.3161,3.3673,3.3512,3.4133,3.296,3.1437,3.2099,3.1787,3.0965,3.0667,3.1237,3.0758,3.0375,2.9407,2.9697,3.1072,3.0675,3.0516,2.953,2.9581,2.8405,2.8798,2.8405,2.7337,2.7626,2.8139,2.7899,2.795,2.8621,2.8141,2.9387,2.9678,2.9945,3.0192,2.9148,2.924,2.9903,2.8052,2.9244,3.0438,3.0723,3.1239,3.1489,3.2069,3.1643,3.1174,3.1002,3.1868,3.0913,3.0675,2.9073,2.824,2.79,2.8232,2.8678,3.0332,3.0409,2.953,2.9377,2.7916,2.6951,2.5558,2.6139,2.55,2.6325,2.675,2.6979,2.6703,2.6653,2.6667,2.689,2.6155,2.7353,2.8288,2.9561,3.0709,3.1618,3.0962,3.1672,3.164,3.2548,3.2748,3.291,3.269,3.3398,3.3434,3.318,3.3773,3.304,3.2844,3.2882,3.3954,3.3841,3.4357,3.4954,3.4693,3.4779,3.3814,3.3461,3.4033,3.4238,3.5136,3.4467,3.4682,3.5453,3.5731,3.5931,3.5625,3.6429,3.7447,3.7859,3.7397,3.716,3.7637,3.7356,3.7811,3.8312,3.8141,3.7775,3.7192,3.8161,3.8099,3.8358,3.7677,3.7359,3.796,3.7896,3.7331,3.5732,3.6108,3.6708,3.7301,3.7202,3.8328,3.7971,3.8536,3.9015,3.8644,3.8815,3.9253,3.9888,4.0993,4.2519,4.1339,4.0896,4.071,3.9646,4.0123,3.9257,3.8738,3.8587,3.7734,3.7693,3.791,3.7244,3.6989,3.7446,3.7407,3.6764,3.7219,3.6322,3.5098,3.5374,3.6709,3.6991,3.7942,3.721,3.7084,3.6648,3.6954,3.7768,3.7448,3.7068,3.7102,3.7509,3.7896,3.8265,3.9643,3.9481,4.0254,4.0521,4.0688,4.101,4.1202,4.1267,4.257,4.2977,4.3338,4.2593,4.2122,4.2151,4.2691,4.2205,4.3322,4.2832,4.3632,4.4836,4.4616,4.5807,4.637,4.507,4.5403,4.4922,4.4806,4.5355,4.5323,4.577,4.5713,4.4502,4.4099,4.3661,4.3516,4.3856,4.4054,4.4214,4.4744,4.4345,4.4723,4.3893,4.432,4.3625,4.407,4.47,4.4988,4.4585,4.4755,4.4516,4.4459,4.4205,4.4271,4.4294,4.3206,4.2943,4.4213,4.4314,4.5122,4.6354,4.6378,4.673,4.6736,4.7332,4.6575,4.6754,4.6653,4.6439,4.6806,4.6878,4.7376,4.7789,4.7858,4.8301,4.8761,4.9004,4.9388,5.0008,5.0426,5.1226,5.0944,5.0641,5.1048,5.1161,5.1441,5.0972,5.1131,5.1745,5.1656,5.1983,5.1981,5.138,5.211,5.2139,5.2632,5.2267,5.1775,5.2235,5.1135,5.063,5.0774,5.1439,5.1122,5.0613,4.9314,4.9317,4.8553,4.8222,4.8096,4.7783,4.7817,4.7576,4.7384,4.7859,4.7802,4.836,4.7592,4.8024,4.8076,4.8817,4.8771,4.8063,4.8303,4.8656,4.8666,4.8214,4.8261,4.7581,4.813,4.8629,4.8638,4.9164,4.9175,4.9057,4.8768,4.9585,4.9366,5.0254,5.0185,4.9743,4.917,5.0177,5.0318,4.996,5.0028,4.9577,4.9641,5.0459,5.1776,5.1545,5.1627,5.1981,5.1773,5.1128,5.0881,5.1458,5.1356,5.1453],"open5_vol":1481728.3,"days":14,"atr14":1.067807142857143,"adv14":25289052,"avg_range_pct14":10.165,"prev_close":10.04,"prev_high":11.18,"prev_low":9.68,"high_20d":12.3,"ref_5d_high":12.3,"ref_5d_low":9.68,"ref_5d_avg_high":11.3,"ref_5d_avg_low":10.1541,"ref_5d_avg_range":1.1459,"sr14":{"levels":[{"lo":9.01,"hi":9.1,"mid":9.0575,"touches":4,"last_touch_days_ago":8},{"lo":9.29,"hi":9.46,"mid":9.4,"touches":3,"last_touch_days_ago":6},{"lo":9.6,"hi":9.76,"mid":9.6875,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.15,"mid":10.0144,"touches":7,"last_touch_days_ago":2},{"lo":10.3,"hi":10.54,"mid":10.42,"touches":2,"last_touch_days_ago":4},{"lo":10.57,"hi":10.73,"mid":10.65,"touches":3,"last_touch_days_ago":1},{"lo":10.99,"hi":11.18,"mid":11.085,"touches":2,"last_touch_days_ago":0},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":4}],"high":12.3,"low":9.01,"atr":1.0678,"sessions":14,"tol":0.267}}