{"symbol":"QUBT","for_date":"2026-04-24","built":"2026-09-30T00:09:16-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[453796.4,149051.9,138201.2,126431.1,117768.6,159612.1,131347.6,108257.9,95748.6,98020.1,96083.9,99826.1,70548.5,89459.3,64822.6,104437.2,102478.8,75910.4,101489.9,83956.8,83802.4,75724.5,88596.6,71221.6,84962.1,74057.4,74602.4,53873.4,80681.6,74318.0,84203.9,91601.2,92341.6,74832.9,53499.1,73813.1,91586.8,67057.7,70519.9,63394.1,67973.0,43274.3,64150.0,65338.9,43534.6,61254.9,61323.6,38925.9,42490.7,39402.9,60917.6,53844.0,50479.6,56827.1,48050.8,56787.4,46130.6,47552.1,53069.3,64016.1,59612.1,63227.0,49821.5,48000.9,44686.0,42826.7,54697.4,45051.5,64492.6,58033.5,52118.3,51026.6,36587.4,35411.5,27707.6,33429.4,53698.4,42636.7,31822.1,34612.4,39187.8,48023.4,40584.9,37072.3,29315.9,44336.7,47020.6,43211.6,51486.5,44836.5,55831.2,48459.4,44223.6,47513.5,49613.9,65596.7,56908.6,35233.4,30514.2,50089.4,81371.7,70979.7,111654.4,103701.3,67396.8,58525.9,42944.1,38161.4,36862.1,43853.2,37567.5,37127.8,29985.9,28477.5,28889.6,39583.6,27710.0,34815.2,36789.2,45513.5,29764.1,56322.4,41866.6,40253.6,38191.1,37528.2,47138.5,32353.6,32136.0,22356.4,27746.9,32887.6,34753.3,31262.4,27187.5,30681.6,29998.9,46746.0,27591.9,26673.5,30339.3,28799.6,35152.4,21025.9,37284.3,35116.6,26780.9,35684.9,28954.1,27196.3,41763.2,45434.3,40783.5,42205.4,25527.4,22585.9,30622.1,41760.4,26820.9,28453.4,28265.4,22949.6,25941.2,29974.7,23824.8,35475.4,28852.9,57302.1,28736.6,28050.8,28132.9,30996.7,31019.1,36834.6,28413.2,17165.6,33647.8,31148.1,22998.0,27919.2,33902.1,32813.6,35627.0,57683.3,25712.3,41559.2,38166.0,30125.9,15346.4,31517.6,28571.8,33324.1,30850.7,25166.0,16114.1,21099.2,43800.9,34343.4,28944.4,29340.5,23789.4,37827.1,23128.2,22898.9,20833.8,33875.6,37723.5,18734.9,26494.6,26423.3,20903.3,28452.2,26472.1,27985.1,18509.7,36164.8,25978.7,26456.1,25421.3,24561.4,26509.9,24940.4,24080.2,19760.1,16626.4,17869.0,28547.3,20741.0,19468.8,29437.3,18686.8,18871.8,15030.2,23891.9,21062.4,57042.7,16096.0,16643.3,15762.9,16941.3,13622.0,16749.5,16155.1,24982.6,17807.5,14565.9,22069.8,19811.5,21650.0,21725.0,18461.0,25350.2,27661.6,15672.6,15627.6,18108.3,29594.8,24693.9,22469.7,14150.5,19874.7,18961.0,19727.1,20432.1,18298.7,18531.3,18582.2,13956.9,9790.7,13882.4,18436.5,21299.7,19068.5,14374.8,24499.9,20677.9,23091.6,16459.6,12328.4,15155.6,19458.6,15394.6,12181.6,15333.4,14579.0,13744.6,21154.3,17138.4,19606.1,15895.0,15347.1,14190.3,17075.6,16076.9,15746.1,13990.4,11956.6,14710.4,13619.4,19976.4,32959.4,19584.2,15707.6,18829.3,18296.4,18591.3,27158.6,15485.6,30768.5,18294.3,20728.9,18063.1,21746.3,15498.6,15326.5,13852.7,14224.6,17491.1,17870.7,14400.1,16320.3,16864.4,17113.6,26202.3,26562.8,25650.6,20338.4,19305.7,12710.6,26844.1,35637.3,25329.6,22206.1,28507.6,22028.4,26616.9,20551.8,22024.9,23328.4,15774.1,18080.1,13608.4,10581.6,15036.9,19585.2,20693.5,20802.4,12990.4,17762.1,27019.6,21809.6,17183.7,13716.9,14678.2,16618.3,15343.7,14085.7,15092.4,12601.9,15979.3,23342.8,25771.6,21169.1,22994.5,32423.6,25609.9,20611.9,18193.1,31653.9,24194.1,37178.5,28244.9,30135.6,23248.8,18320.9,33637.9,23716.1,29179.9,28902.4,25323.8,60710.9,36952.1,52166.1,49909.2,65528.8,61662.9,58647.6,71852.7,130702.6,240712.7],"cum_vol":[453796.4,602848.3,741049.5,867480.6,985249.2,1144861.4,1276209.0,1384466.9,1480215.6,1578235.6,1674319.6,1774145.7,1844694.2,1934153.5,1998976.1,2103413.3,2205892.1,2281802.4,2383292.4,2467249.1,2551051.5,2626776.0,2715372.6,2786594.3,2871556.4,2945613.8,3020216.1,3074089.6,3154771.1,3229089.1,3313293.1,3404894.3,3497235.9,3572068.9,3625568.0,3699381.1,3790967.9,3858025.6,3928545.4,3991939.5,4059912.5,4103186.8,4167336.8,4232675.6,4276210.3,4337465.1,4398788.8,4437714.7,4480205.4,4519608.3,4580525.9,4634369.9,4684849.6,4741676.6,4789727.4,4846514.9,4892645.4,4940197.6,4993266.9,5057282.9,5116895.1,5180122.1,5229943.6,5277944.4,5322630.4,5365457.1,5420154.5,5465206.0,5529698.6,5587732.1,5639850.4,5690877.1,5727464.5,5762876.0,5790583.6,5824012.9,5877711.3,5920348.0,5952170.1,5986782.5,6025970.3,6073993.7,6114578.6,6151650.9,6180966.8,6225303.5,6272324.1,6315535.8,6367022.3,6411858.8,6467690.0,6516149.4,6560373.0,6607886.5,6657500.4,6723097.1,6780005.6,6815239.1,6845753.3,6895842.6,6977214.4,7048194.1,7159848.4,7263549.7,7330946.5,7389472.4,7432416.6,7470577.9,7507440.0,7551293.2,7588860.7,7625988.5,7655974.4,7684451.9,7713341.5,7752925.1,7780635.1,7815450.4,7852239.6,7897753.1,7927517.2,7983839.6,8025706.3,8065959.9,8104151.0,8141679.2,8188817.7,8221171.3,8253307.3,8275663.6,8303410.6,8336298.1,8371051.4,8402313.9,8429501.4,8460183.0,8490181.9,8536927.9,8564519.8,8591193.3,8621532.6,8650332.2,8685484.6,8706510.5,8743794.8,8778911.4,8805692.4,8841377.3,8870331.4,8897527.7,8939290.9,8984725.2,9025508.7,9067714.1,9093241.4,9115827.3,9146449.4,9188209.8,9215030.7,9243484.1,9271749.6,9294699.2,9320640.4,9350615.1,9374439.9,9409915.3,9438768.1,9496070.2,9524806.8,9552857.6,9580990.5,9611987.2,9643006.4,9679840.9,9708254.1,9725419.7,9759067.5,9790215.6,9813213.6,9841132.9,9875034.9,9907848.5,9943475.5,10001158.8,10026871.1,10068430.3,10106596.3,10136722.2,10152068.6,10183586.2,10212158.0,10245482.1,10276332.9,10301498.9,10317612.9,10338712.1,10382513.1,10416856.5,10445800.9,10475141.4,10498930.7,10536757.9,10559886.1,10582784.9,10603618.7,10637494.4,10675217.9,10693952.7,10720447.4,10746870.6,10767773.9,10796226.1,10822698.3,10850683.4,10869193.1,10905357.9,10931336.6,10957792.7,10983214.0,11007775.4,11034285.3,11059225.7,11083305.9,11103066.0,11119692.4,11137561.4,11166108.7,11186849.7,11206318.5,11235755.8,11254442.6,11273314.4,11288344.6,11312236.5,11333298.9,11390341.6,11406437.6,11423080.9,11438843.7,11455785.0,11469407.0,11486156.5,11502311.6,11527294.3,11545101.8,11559667.7,11581737.5,11601549.0,11623199.0,11644924.0,11663385.0,11688735.2,11716396.8,11732069.4,11747697.0,11765805.3,11795400.1,11820093.9,11842563.6,11856714.1,11876588.9,11895549.9,11915276.9,11935709.1,11954007.8,11972539.1,11991121.3,12005078.2,12014868.9,12028751.3,12047187.8,12068487.5,12087556.0,12101930.8,12126430.6,12147108.5,12170200.1,12186659.7,12198988.1,12214143.8,12233602.4,12248997.0,12261178.6,12276512.1,12291091.1,12304835.6,12325989.9,12343128.4,12362734.4,12378629.4,12393976.6,12408166.9,12425242.5,12441319.4,12457065.5,12471055.9,12483012.6,12497723.0,12511342.4,12531318.9,12564278.3,12583862.5,12599570.1,12618399.4,12636695.9,12655287.1,12682445.7,12697931.4,12728699.9,12746994.1,12767723.0,12785786.1,12807532.4,12823031.1,12838357.6,12852210.3,12866434.9,12883926.1,12901796.8,12916196.9,12932517.1,12949381.6,12966495.2,12992697.5,13019260.3,13044910.9,13065249.3,13084555.0,13097265.6,13124109.6,13159746.9,13185076.6,13207282.6,13235790.3,13257818.7,13284435.6,13304987.4,13327012.3,13350340.6,13366114.7,13384194.9,13397803.3,13408384.9,13423421.8,13443007.0,13463700.5,13484502.9,13497493.3,13515255.4,13542274.9,13564084.5,13581268.2,13594985.1,13609663.3,13626281.6,13641625.3,13655711.0,13670803.4,13683405.3,13699384.6,13722727.4,13748499.0,13769668.1,13792662.6,13825086.2,13850696.1,13871308.1,13889501.1,13921155.1,13945349.2,13982527.7,14010772.6,14040908.3,14064157.1,14082477.9,14116115.9,14139831.9,14169011.8,14197914.2,14223238.0,14283948.9,14320901.1,14373067.2,14422976.4,14488505.2,14550168.1,14608815.8,14680668.5,14811371.1,15052083.9],"abs_move_pct":[0.5537,1.0151,1.5816,1.6984,1.8057,1.7463,1.7459,1.8442,2.001,2.1592,2.1273,2.0615,2.0916,2.0845,1.9977,1.8466,1.9393,1.9533,1.9008,2.014,2.0521,2.167,2.2853,2.3227,2.4058,2.3793,2.5331,2.6646,2.6923,2.6928,2.8449,2.9155,2.8584,2.8773,2.8788,2.8988,2.927,2.9262,3.0468,3.0379,3.0628,3.2022,3.175,3.3365,3.3132,3.0626,3.0384,2.9711,2.97,3.0593,3.0746,3.078,3.0612,3.171,3.2149,3.2784,3.3472,3.2681,3.4182,3.4036,3.5267,3.5345,3.5037,3.4392,3.4427,3.4077,3.4524,3.4471,3.5088,3.5128,3.5122,3.5561,3.5231,3.3926,3.416,3.3693,3.4301,3.5512,3.5425,3.6053,3.6912,3.6459,3.6765,3.5583,3.6083,3.7308,3.8294,3.8473,3.9364,3.9673,3.9818,3.892,3.8443,3.7832,3.6885,3.7183,3.6377,3.5586,3.6078,3.6294,3.519,3.5181,3.4378,3.495,3.5193,3.5791,3.5283,3.5365,3.427,3.448,3.4761,3.5287,3.4402,3.4561,3.4539,3.5174,3.4373,3.5184,3.5609,3.5755,3.5586,3.5486,3.5522,3.6034,3.5495,3.5519,3.552,3.5818,3.6043,3.6191,3.5787,3.4896,3.4641,3.47,3.5144,3.5715,3.5137,3.5148,3.579,3.5575,3.4757,3.4744,3.5347,3.6061,3.5878,3.5901,3.5385,3.4806,3.4557,3.485,3.385,3.4629,3.4284,3.4841,3.4741,3.444,3.4222,3.3952,3.4171,3.3002,3.3634,3.3103,3.316,3.3397,3.3536,3.2539,3.2923,3.321,3.3292,3.3495,3.419,3.4858,3.5191,3.5873,3.568,3.5518,3.6285,3.5999,3.6743,3.6441,3.6284,3.6173,3.4936,3.4574,3.4606,3.3971,3.3138,3.3838,3.3581,3.2637,3.2272,3.1513,3.1088,3.1083,3.0264,3.0365,3.0072,3.0096,2.9732,2.9608,2.9197,2.7927,2.758,2.8151,2.7878,2.7282,2.7298,2.7127,2.7,2.8092,2.7849,2.84,2.9305,2.9612,2.9926,3.0978,3.1394,3.1732,3.1047,3.157,3.1411,3.2471,3.3206,3.3435,3.379,3.3643,3.4295,3.4524,3.4789,3.4849,3.4887,3.4763,3.4792,3.4727,3.318,3.3073,3.2844,3.3301,3.4201,3.3225,3.2955,3.337,3.3002,3.2519,3.2403,3.279,3.2621,3.2927,3.2375,3.2255,3.1808,3.1739,3.1848,3.165,3.1641,3.1911,3.1932,3.2503,3.2343,3.1988,3.1626,3.1867,3.1599,3.0998,3.0454,2.9613,2.9123,2.9117,2.8735,2.8715,2.8606,2.8674,2.9086,3.0253,3.0073,3.0783,3.0077,3.0286,3.0735,3.1361,3.1277,3.0838,3.1334,3.2269,3.235,3.2806,3.2635,3.2417,3.2141,3.2317,3.2654,3.2877,3.2748,3.2597,3.2857,3.2662,3.2974,3.3452,3.3734,3.4491,3.4537,3.4805,3.4792,3.454,3.4207,3.4299,3.4888,3.5343,3.5395,3.5351,3.553,3.56,3.5763,3.6046,3.6172,3.6524,3.5966,3.6502,3.7387,3.7461,3.7908,3.8361,3.8374,3.8383,3.7883,3.8043,3.8218,3.8336,3.8523,3.8748,3.9588,3.8818,3.8621,3.953,3.9617,3.984,4.0078,3.9493,3.9243,3.8847,3.9513,3.9182,3.9267,3.8953,3.9492,3.9333,3.9011,3.9174,3.862,3.8695,3.8523,3.8809,3.9022,3.9466,3.887,3.8786,3.9023,3.8468,3.8379,3.8059,3.8038,3.8569,3.8018,3.8475,3.835,3.8899,3.907,3.9295,3.9641,3.9922,3.8966,3.9053,3.9239,3.9767,4.0035,4.0159,4.0095,4.0511,4.0281,4.0308,4.1111,4.1994,4.2737,4.2915,4.3379,4.1179,4.1069,4.1327,4.0938,4.0209],"open5_vol":985249.2,"days":14,"atr14":0.6927642857142856,"adv14":17060158,"avg_range_pct14":7.668,"prev_close":9.05,"prev_high":9.895,"prev_low":8.88,"high_20d":10.17,"ref_5d_high":10.17,"ref_5d_low":8.88,"ref_5d_avg_high":10.002,"ref_5d_avg_low":9.2913,"ref_5d_avg_range":0.7107,"sr14":{"levels":[{"lo":6.75,"hi":6.87,"mid":6.8009,"touches":6,"last_touch_days_ago":8},{"lo":6.9499,"hi":7.0791,"mid":7.0145,"touches":2,"last_touch_days_ago":10},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":8},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.41,"mid":8.37,"touches":2,"last_touch_days_ago":6},{"lo":8.88,"hi":9.01,"mid":8.945,"touches":2,"last_touch_days_ago":0},{"lo":9.28,"hi":9.39,"mid":9.3383,"touches":3,"last_touch_days_ago":2},{"lo":9.5613,"hi":9.71,"mid":9.6357,"touches":2,"last_touch_days_ago":1},{"lo":9.79,"hi":9.94,"mid":9.8825,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":1}],"high":10.17,"low":6.535,"atr":0.6928,"sessions":14,"tol":0.1732}}