{"symbol":"QS","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[519930.1,253083.1,168451.3,139683.2,135357.7,155126.3,158734.8,130729.9,111661.1,127032.8,133836.2,148392.4,141362.9,162419.4,108853.6,139153.1,112773.1,108253.8,78319.1,77175.4,122231.4,99365.4,90567.7,74955.6,85130.0,94473.2,84054.1,65120.4,78207.9,64228.1,83848.7,67863.1,100708.8,112559.2,57134.8,70805.8,113352.3,76639.7,62646.9,74615.9,78256.6,56549.2,60236.4,50576.6,42405.9,72127.6,77556.4,67844.8,51100.4,45209.4,65097.1,100506.7,42951.4,57822.1,45375.9,61453.3,42287.4,57053.5,66898.2,37619.4,57789.9,85280.6,50442.9,45958.9,39986.4,48178.4,70886.9,60340.7,57689.9,55269.4,46615.1,41193.9,48611.3,45699.7,54835.9,55193.1,59757.0,58626.4,36492.2,31385.3,56364.3,46221.9,33772.0,29331.6,42326.9,46006.9,101011.7,70990.7,28554.2,39670.1,53269.1,69738.4,83600.1,39002.1,40994.3,32310.4,45682.1,43586.7,29889.4,30022.1,39167.9,36613.4,41860.7,27986.9,50714.5,32525.3,41340.7,27401.1,30587.2,29288.9,23230.1,27964.1,57894.8,35038.6,30832.9,40303.3,33302.9,42751.2,25353.6,31090.4,30451.9,27580.6,31655.9,23302.9,21755.6,21377.4,33235.6,34503.9,27717.3,28350.3,21205.8,24515.4,31954.6,34065.3,87829.8,28317.1,48274.3,22564.6,30992.1,80301.1,45627.7,33150.0,36575.9,29941.6,26449.9,28124.4,27945.6,44829.9,25188.9,24826.1,30014.6,33621.9,29310.4,33873.1,46569.4,36274.1,42408.4,26277.8,19227.4,23511.1,23755.1,29760.9,29370.8,28262.1,29720.1,24006.1,28593.5,21989.3,24743.0,38684.4,30952.9,35336.5,20429.3,30296.4,22216.2,22044.4,39883.9,22602.4,23741.0,38593.8,26352.5,24001.6,17978.9,32688.1,22144.3,33223.9,18264.1,19360.0,32074.3,27651.7,16101.9,29642.1,44225.0,25910.0,16758.1,16289.5,26153.7,42697.1,22372.1,28527.8,37042.3,17762.5,18601.9,14799.4,15559.4,24245.1,31850.9,22529.2,46968.8,17978.7,22808.1,29244.4,33086.4,20311.1,16587.2,33194.8,22050.7,20302.2,16253.4,28232.7,25323.8,12370.7,27630.6,23004.6,19548.7,21588.1,28544.6,165712.4,30517.1,20639.1,29718.9,21490.7,18478.4,17088.6,27128.1,19241.8,16567.7,25469.4,27175.6,14780.8,18272.0,19308.2,14786.1,12853.9,16813.5,25447.1,28101.5,16841.8,13900.9,16754.8,17755.3,36774.5,23527.0,18963.6,19889.1,33366.3,30372.4,26357.0,17969.4,12818.9,16712.9,16050.3,14174.8,30422.6,18634.4,27777.9,18002.9,15099.0,19402.6,12333.4,18582.7,15591.3,23758.9,14656.0,16774.9,19043.3,14640.6,16715.3,15213.4,13328.9,19196.3,25432.6,30190.6,18149.5,14415.2,14453.6,19143.4,18835.6,18340.3,14697.4,26427.3,19798.6,23270.4,28281.4,19808.1,25641.3,23069.7,24855.8,10089.4,15118.6,32044.9,36469.9,19767.6,19044.2,22431.0,16890.8,18687.9,33544.2,23416.7,17055.1,17320.1,23406.9,17114.7,19088.7,19200.8,12526.3,23632.1,18596.6,15404.1,14279.9,32002.4,17368.7,16085.4,17945.6,21564.9,28895.5,20409.8,21886.1,16060.9,23030.5,28722.2,14824.4,25662.5,17795.9,17013.1,16450.1,27082.9,13434.3,18194.6,12839.2,16561.6,13351.2,21016.1,18311.3,15922.9,18023.8,33076.8,28922.4,22585.2,19497.5,26541.6,23599.2,26007.6,39864.7,47843.9,30810.0,26234.0,21782.8,19302.6,32248.8,44302.4,39373.1,55304.9,30878.1,39990.7,35255.4,25012.1,42618.1,30108.4,33909.3,30082.4,62367.5,38957.0,65986.5,60759.4,59188.5,47469.9,46752.2,60724.5,48636.0,110695.1,93560.7,64213.7,59505.6,125913.1,86740.1,134317.3,143059.6,208225.1,361992.9],"cum_vol":[519930.1,773013.3,941464.6,1081147.8,1216505.5,1371631.8,1530366.6,1661096.5,1772757.6,1899790.4,2033626.6,2182019.0,2323381.9,2485801.3,2594654.9,2733808.0,2846581.1,2954834.9,3033154.0,3110329.4,3232560.8,3331926.2,3422493.9,3497449.6,3582579.6,3677052.8,3761106.9,3826227.3,3904435.1,3968663.2,4052511.9,4120375.0,4221083.8,4333643.0,4390777.8,4461583.6,4574935.9,4651575.6,4714222.4,4788838.3,4867094.9,4923644.1,4983880.5,5034457.1,5076863.0,5148990.6,5226547.0,5294391.8,5345492.2,5390701.6,5455798.8,5556305.5,5599256.9,5657079.1,5702454.9,5763908.2,5806195.6,5863249.1,5930147.3,5967766.6,6025556.6,6110837.1,6161280.1,6207238.9,6247225.4,6295403.7,6366290.6,6426631.4,6484321.3,6539590.6,6586205.7,6627399.6,6676010.9,6721710.6,6776546.5,6831739.6,6891496.6,6950123.1,6986615.3,7018000.6,7074364.9,7120586.7,7154358.7,7183690.4,7226017.2,7272024.1,7373035.9,7444026.6,7472580.8,7512250.9,7565520.0,7635258.4,7718858.5,7757860.6,7798854.9,7831165.4,7876847.4,7920434.1,7950323.6,7980345.7,8019513.6,8056127.0,8097987.7,8125974.6,8176689.1,8209214.4,8250555.1,8277956.1,8308543.4,8337832.2,8361062.3,8389026.4,8446921.2,8481959.8,8512792.6,8553095.9,8586398.9,8629150.1,8654503.7,8685594.1,8716045.9,8743626.5,8775282.4,8798585.4,8820340.9,8841718.3,8874953.9,8909457.7,8937175.0,8965525.3,8986731.1,9011246.5,9043201.1,9077266.4,9165096.2,9193413.3,9241687.6,9264252.2,9295244.3,9375545.4,9421173.1,9454323.1,9490898.9,9520840.5,9547290.4,9575414.8,9603360.4,9648190.4,9673379.3,9698205.4,9728219.9,9761841.8,9791152.2,9825025.3,9871594.6,9907868.8,9950277.2,9976555.0,9995782.4,10019293.4,10043048.5,10072809.4,10102180.2,10130442.3,10160162.4,10184168.5,10212762.0,10234751.3,10259494.3,10298178.6,10329131.5,10364468.0,10384897.3,10415193.7,10437409.9,10459454.4,10499338.3,10521940.6,10545681.6,10584275.4,10610627.9,10634629.5,10652608.4,10685296.5,10707440.8,10740664.7,10758928.8,10778288.8,10810363.1,10838014.8,10854116.7,10883758.8,10927983.8,10953893.8,10970651.9,10986941.4,11013095.1,11055792.2,11078164.4,11106692.1,11143734.4,11161496.9,11180098.9,11194898.3,11210457.6,11234702.8,11266553.7,11289082.9,11336051.7,11354030.4,11376838.5,11406082.9,11439169.3,11459480.4,11476067.6,11509262.4,11531313.1,11551615.3,11567868.7,11596101.4,11621425.2,11633795.9,11661426.6,11684431.1,11703979.9,11725568.0,11754112.6,11919825.0,11950342.1,11970981.1,12000700.1,12022190.8,12040669.1,12057757.8,12084885.9,12104127.7,12120695.4,12146164.9,12173340.5,12188121.3,12206393.3,12225701.5,12240487.6,12253341.5,12270155.0,12295602.1,12323703.6,12340545.4,12354446.4,12371201.1,12388956.4,12425730.9,12449257.9,12468221.5,12488110.6,12521476.9,12551849.3,12578206.3,12596175.7,12608994.6,12625707.5,12641757.8,12655932.6,12686355.1,12704989.5,12732767.4,12750770.3,12765869.3,12785271.9,12797605.3,12816188.0,12831779.3,12855538.2,12870194.2,12886969.1,12906012.4,12920653.0,12937368.3,12952581.6,12965910.5,12985106.8,13010539.4,13040730.0,13058879.5,13073294.7,13087748.3,13106891.6,13125727.2,13144067.5,13158764.9,13185192.2,13204990.9,13228261.2,13256542.6,13276350.6,13301991.9,13325061.6,13349917.4,13360006.9,13375125.4,13407170.3,13443640.2,13463407.8,13482452.0,13504883.0,13521773.8,13540461.6,13574005.9,13597422.6,13614477.6,13631797.8,13655204.6,13672319.4,13691408.1,13710608.9,13723135.1,13746767.3,13765363.9,13780768.1,13795047.9,13827050.3,13844419.0,13860504.4,13878449.9,13900014.8,13928910.3,13949320.1,13971206.2,13987267.1,14010297.6,14039019.9,14053844.3,14079506.8,14097302.6,14114315.7,14130765.9,14157848.7,14171283.0,14189477.6,14202316.8,14218878.4,14232229.6,14253245.7,14271557.0,14287479.9,14305503.7,14338580.5,14367502.9,14390088.1,14409585.6,14436127.3,14459726.5,14485734.1,14525598.9,14573442.7,14604252.7,14630486.7,14652269.5,14671572.1,14703820.9,14748123.3,14787496.4,14842801.3,14873679.4,14913670.1,14948925.4,14973937.5,15016555.6,15046663.9,15080573.2,15110655.6,15173023.1,15211980.1,15277966.6,15338726.1,15397914.6,15445384.5,15492136.7,15552861.2,15601497.2,15712192.3,15805753.0,15869966.7,15929472.3,16055385.4,16142125.5,16276442.8,16419502.4,16627727.5,16989720.4],"abs_move_pct":[0.9869,1.0138,1.2659,1.4893,1.6107,1.6781,1.7444,1.8214,1.8206,2.0674,2.0764,2.2169,2.1427,2.3256,2.218,2.3974,2.3828,2.4573,2.4238,2.4386,2.5931,2.7393,2.631,2.6546,2.6972,2.6739,2.7638,2.8473,2.8707,2.8675,2.9077,2.9643,3.0115,2.9633,3.0638,2.9834,3.0732,3.042,2.98,3.166,3.2006,3.2198,3.2028,3.2913,3.2992,3.1126,3.1041,3.0518,3.1109,3.1606,3.2442,3.2446,3.2291,3.2586,3.2606,3.3292,3.3561,3.3994,3.4904,3.492,3.615,3.6678,3.6574,3.6254,3.5941,3.5536,3.5908,3.573,3.6378,3.5498,3.4775,3.4723,3.5458,3.5222,3.5093,3.4083,3.452,3.5158,3.4956,3.4976,3.4715,3.4076,3.4368,3.3749,3.3697,3.3864,3.4864,3.5503,3.5886,3.5833,3.5684,3.6851,3.6793,3.735,3.6045,3.6004,3.6437,3.538,3.5818,3.5443,3.4273,3.4165,3.4543,3.4778,3.5434,3.4936,3.515,3.4943,3.3793,3.3508,3.3079,3.412,3.4335,3.4406,3.4508,3.5144,3.5563,3.5689,3.5667,3.546,3.5347,3.5424,3.4481,3.4728,3.4243,3.4604,3.45,3.4577,3.5215,3.4916,3.5122,3.4979,3.4618,3.4254,3.4341,3.5187,3.5318,3.5401,3.5326,3.5614,3.5638,3.5109,3.4812,3.5683,3.5547,3.5193,3.5038,3.476,3.4429,3.4269,3.3811,3.3992,3.33,3.4063,3.4373,3.4904,3.4262,3.4047,3.4304,3.3719,3.3993,3.4371,3.4216,3.4363,3.4679,3.3805,3.3497,3.3823,3.3809,3.3604,3.3836,3.379,3.3961,3.4074,3.3738,3.3312,3.3726,3.3714,3.4282,3.4565,3.4284,3.4094,3.4004,3.4591,3.4314,3.4556,3.4168,3.4253,3.4787,3.4414,3.4155,3.392,3.4133,3.4794,3.4277,3.3954,3.359,3.4351,3.3763,3.4511,3.4357,3.3948,3.4065,3.4066,3.4021,3.3735,3.3477,3.3828,3.4459,3.4561,3.4607,3.4839,3.4711,3.4824,3.5586,3.5748,3.6389,3.6564,3.6961,3.7023,3.6229,3.7065,3.7529,3.7527,3.7655,3.7862,3.7437,3.8123,3.8391,3.8282,3.8592,3.811,3.7931,3.8021,3.8515,3.7848,3.8177,3.8271,3.8931,3.8766,3.8396,3.8537,3.8324,3.809,3.8235,3.8548,3.8701,3.8193,3.8144,3.7894,3.8117,3.8237,3.8108,3.7867,3.8082,3.8348,3.823,3.8045,3.8202,3.774,3.8036,3.7814,3.7648,3.7332,3.7254,3.6981,3.7071,3.7165,3.7275,3.6608,3.6517,3.6138,3.6886,3.715,3.7262,3.7847,3.7827,3.8064,3.8031,3.8422,3.8527,3.8507,3.9081,3.9223,3.9687,3.9546,3.9912,3.9749,3.9778,4.0197,3.9725,4.0196,4.0555,4.0895,4.0492,4.0157,4.0545,4.0755,4.1036,4.087,4.0269,4.0128,4.0359,4.0203,4.0276,4.0227,4.0255,4.0667,4.083,4.0907,4.0611,4.0423,4.0482,4.0573,4.0789,4.0864,4.0773,4.0668,4.0876,4.1272,4.09,4.1043,4.1057,4.1185,4.1444,4.1753,4.217,4.1682,4.1623,4.211,4.2845,4.2549,4.193,4.2088,4.2161,4.2404,4.2866,4.2423,4.2524,4.2567,4.2121,4.1976,4.2281,4.1995,4.2131,4.1979,4.1454,4.1975,4.16,4.1179,4.1267,4.1519,4.1383,4.1902,4.1411,4.1619,4.161,4.1906,4.1898,4.1862,4.2436,4.2532,4.2427,4.2338,4.255,4.2796,4.3114,4.3528,4.3109,4.301,4.2432,4.2927,4.2648,4.2904,4.2717,4.2601,4.2996,4.2819,4.3327,4.3437,4.4478,4.4008,4.4382,4.4342,4.4137,4.3344,4.3906,4.4167,4.4198,4.4871],"open5_vol":1216505.5,"days":14,"atr14":0.5396357142857142,"adv14":19918196,"avg_range_pct14":7.458,"prev_close":7.41,"prev_high":9.657,"prev_low":7.13,"high_20d":9.657,"ref_5d_high":9.657,"ref_5d_low":6.865,"ref_5d_avg_high":7.8074,"ref_5d_avg_low":7.011,"ref_5d_avg_range":0.7964,"sr14":{"levels":[{"lo":6.15,"hi":6.28,"mid":6.213,"touches":5,"last_touch_days_ago":8},{"lo":6.315,"hi":6.33,"mid":6.3225,"touches":2,"last_touch_days_ago":10},{"lo":6.4599,"hi":6.52,"mid":6.49,"touches":3,"last_touch_days_ago":8},{"lo":6.79,"hi":6.88,"mid":6.845,"touches":3,"last_touch_days_ago":3},{"lo":6.93,"hi":7.05,"mid":6.9625,"touches":4,"last_touch_days_ago":2},{"lo":7.07,"hi":7.2,"mid":7.1333,"touches":3,"last_touch_days_ago":0},{"lo":7.23,"hi":7.33,"mid":7.28,"touches":2,"last_touch_days_ago":1},{"lo":7.4,"hi":7.45,"mid":7.425,"touches":2,"last_touch_days_ago":2}],"high":9.657,"low":6.01,"atr":0.5396,"sessions":14,"tol":0.1349}}