{"symbol":"OGN","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[171570.5,78745.4,51862.9,39601.1,26002.2,36909.4,35537.4,39044.6,41482.7,21407.0,35435.4,52348.1,39331.6,24532.4,36211.1,26797.7,33588.7,39471.1,29149.4,20162.1,21829.3,17411.9,16113.4,16093.9,19538.9,20827.9,10689.3,20582.0,30745.5,33808.9,37760.2,26110.6,65276.6,25101.1,46375.4,20594.0,30452.8,22215.4,39026.6,31251.6,29974.8,20102.1,28233.6,16657.0,31688.2,33122.1,25056.9,22245.3,19180.1,15501.8,19337.7,39888.0,16925.4,21409.0,19178.3,26254.1,19307.1,30895.5,17913.1,15718.4,18152.4,27028.4,21201.9,18202.1,23514.9,15683.5,18653.6,12654.6,26037.6,16615.4,27246.2,28651.9,25404.7,22528.7,10823.9,14184.6,22806.4,15294.6,12871.5,20365.0,12995.5,17033.9,11289.5,21169.5,19515.4,13552.3,17431.2,11824.8,14848.7,23014.9,20968.6,32752.4,15547.1,14183.4,19183.3,20395.9,23440.6,12336.9,15799.1,13331.5,14750.1,9452.5,11573.7,9283.1,14430.4,7263.4,13488.0,7178.1,9031.0,13063.5,21439.1,21087.5,15475.0,17692.3,9182.6,9817.6,11381.9,16158.8,10587.4,10864.6,17024.4,20911.1,15020.7,20375.1,12571.1,9522.2,13582.0,15237.4,14611.9,13252.5,25343.9,12237.9,14468.4,17907.2,8970.8,7215.3,9967.9,9743.4,12410.6,6532.4,9447.6,15954.3,22106.6,10406.9,24528.4,6562.9,9319.2,4141.4,6539.6,8638.6,7753.9,11402.9,16824.5,11353.6,11016.7,6898.3,15903.4,14082.3,10880.2,7216.4,10008.6,11776.4,7675.0,8216.2,12424.0,9005.1,9409.7,12680.6,13434.3,8649.4,9118.1,5640.8,23332.8,38038.3,33165.3,30941.6,17448.4,21815.8,10337.3,21048.6,21840.5,13719.0,13323.9,22376.9,19050.6,36032.4,14299.8,9736.9,10056.9,14765.9,18144.9,10742.4,10430.3,14134.8,21581.6,25901.6,19752.3,23648.2,18468.9,20156.4,20611.8,20780.1,10852.4,21513.3,14033.9,20446.9,22253.1,20701.4,18280.4,11792.5,11672.6,15309.1,12918.0,12143.1,7585.1,7217.7,7544.2,8955.4,14990.2,10296.6,10196.7,11656.5,11296.7,26568.8,24799.1,12725.3,30902.9,19334.5,9816.8,15535.9,11183.5,23034.1,21987.2,17826.9,36385.0,16938.3,13382.0,48297.9,38392.6,13318.9,24279.6,21458.6,28283.1,16749.2,21118.1,19589.8,21883.5,17500.9,12506.7,16102.3,9719.5,12978.9,19109.3,14979.0,13524.9,14125.9,9467.4,12426.4,11597.4,10795.7,27694.1,13686.8,6705.9,17270.9,16934.6,10944.4,22017.9,8163.4,15204.8,11236.4,13093.5,15604.6,11080.6,13527.6,14389.2,19578.9,18506.0,16509.9,13040.4,14271.3,14026.6,10516.5,23873.5,26116.0,10792.5,12029.4,12136.9,11153.1,21677.1,19860.2,21610.6,13051.0,19507.9,12849.6,14131.1,13813.6,17345.3,16071.9,9369.6,12063.4,15394.6,12698.6,14661.2,10777.0,8888.1,10601.1,17000.0,12617.6,12631.2,9900.1,11888.5,11074.8,15930.2,8707.9,10144.7,9836.1,8005.0,11494.9,57612.2,19577.5,15407.1,20537.6,16404.8,7170.6,15875.2,26974.1,12861.0,15649.9,16408.6,12224.3,20825.6,20704.1,10698.6,17407.4,18373.0,20202.9,17122.5,11205.4,18268.8,28494.6,15240.9,11832.1,17563.4,17317.1,12666.4,27864.6,19165.9,18215.9,10911.6,22409.4,22896.3,16494.4,11275.6,14546.4,16241.9,14716.2,21504.4,25544.6,19887.5,15628.6,21008.9,20349.1,22040.0,21940.8,25484.4,30725.9,28977.9,18767.1,19934.5,21825.1,27388.2,31854.8,27154.3,22668.3,27337.1,50346.9,25280.1,32408.6,25208.2,28955.1,62767.9,40387.6,31220.8,37046.1,57040.5,114316.7,84236.1,101690.2,155326.8,285774.7],"cum_vol":[171570.5,250315.9,302178.8,341779.9,367782.1,404691.5,440228.9,479273.5,520756.2,542163.2,577598.6,629946.6,669278.2,693810.6,730021.6,756819.4,790408.1,829879.1,859028.6,879190.7,901020.0,918431.9,934545.3,950639.2,970178.1,991005.9,1001695.2,1022277.2,1053022.7,1086831.6,1124591.8,1150702.4,1215979.1,1241080.1,1287455.5,1308049.5,1338502.3,1360717.6,1399744.2,1430995.8,1460970.6,1481072.7,1509306.4,1525963.4,1557651.6,1590773.6,1615830.6,1638075.9,1657255.9,1672757.7,1692095.4,1731983.4,1748908.9,1770317.9,1789496.1,1815750.3,1835057.4,1865952.9,1883866.1,1899584.5,1917736.9,1944765.4,1965967.3,1984169.4,2007684.2,2023367.7,2042021.4,2054676.0,2080713.6,2097329.1,2124575.3,2153227.1,2178631.9,2201160.6,2211984.5,2226169.1,2248975.4,2264270.1,2277141.6,2297506.6,2310502.1,2327536.0,2338825.5,2359995.0,2379510.4,2393062.7,2410493.9,2422318.7,2437167.4,2460182.3,2481150.9,2513903.2,2529450.3,2543633.7,2562817.0,2583212.9,2606653.6,2618990.5,2634789.6,2648121.1,2662871.2,2672323.7,2683897.4,2693180.5,2707610.9,2714874.3,2728362.3,2735540.4,2744571.4,2757634.9,2779074.1,2800161.6,2815636.6,2833328.9,2842511.4,2852329.1,2863711.0,2879869.8,2890457.1,2901321.8,2918346.2,2939257.3,2954278.0,2974653.1,2987224.2,2996746.4,3010328.4,3025565.8,3040177.6,3053430.1,3078774.0,3091011.9,3105480.3,3123387.5,3132358.3,3139573.6,3149541.4,3159284.8,3171695.4,3178227.7,3187675.4,3203629.6,3225736.3,3236143.2,3260671.6,3267234.5,3276553.7,3280695.1,3287234.7,3295873.3,3303627.2,3315030.1,3331854.6,3343208.3,3354225.0,3361123.3,3377026.6,3391108.9,3401989.1,3409205.5,3419214.1,3430990.4,3438665.4,3446881.6,3459305.6,3468310.7,3477720.4,3490401.1,3503835.4,3512484.8,3521602.9,3527243.6,3550576.4,3588614.7,3621780.0,3652721.6,3670170.0,3691985.8,3702323.1,3723371.6,3745212.1,3758931.1,3772255.1,3794632.0,3813682.6,3849715.1,3864014.9,3873751.7,3883808.6,3898574.4,3916719.3,3927461.7,3937892.0,3952026.8,3973608.4,3999510.0,4019262.3,4042910.5,4061379.4,4081535.7,4102147.5,4122927.6,4133780.0,4155293.3,4169327.2,4189774.1,4212027.2,4232728.6,4251008.9,4262801.4,4274474.1,4289783.1,4302701.1,4314844.3,4322429.4,4329647.1,4337191.4,4346146.7,4361136.9,4371433.6,4381630.3,4393286.8,4404583.5,4431152.3,4455951.4,4468676.6,4499579.6,4518914.1,4528730.9,4544266.7,4555450.2,4578484.3,4600471.5,4618298.4,4654683.4,4671621.7,4685003.7,4733301.6,4771694.2,4785013.1,4809292.8,4830751.4,4859034.4,4875783.6,4896901.7,4916491.5,4938375.0,4955875.9,4968382.6,4984484.9,4994204.4,5007183.4,5026292.6,5041271.6,5054796.6,5068922.5,5078389.9,5090816.2,5102413.6,5113209.4,5140903.5,5154590.3,5161296.2,5178567.1,5195501.8,5206446.2,5228464.1,5236627.6,5251832.4,5263068.8,5276162.3,5291766.9,5302847.5,5316375.1,5330764.4,5350343.3,5368849.3,5385359.2,5398399.6,5412670.9,5426697.5,5437214.0,5461087.5,5487203.5,5497996.0,5510025.4,5522162.4,5533315.4,5554992.5,5574852.7,5596463.4,5609514.4,5629022.2,5641871.9,5656002.9,5669816.6,5687161.9,5703233.8,5712603.4,5724666.7,5740061.4,5752759.9,5767421.1,5778198.1,5787086.2,5797687.3,5814687.3,5827304.9,5839936.1,5849836.1,5861724.6,5872799.4,5888729.6,5897437.6,5907582.3,5917418.4,5925423.4,5936918.4,5994530.6,6014108.1,6029515.2,6050052.9,6066457.6,6073628.3,6089503.5,6116477.6,6129338.6,6144988.4,6161397.1,6173621.4,6194447.0,6215151.1,6225849.7,6243257.1,6261630.1,6281832.9,6298955.4,6310160.8,6328429.6,6356924.1,6372165.1,6383997.1,6401560.6,6418877.6,6431544.0,6459408.6,6478574.5,6496790.4,6507702.0,6530111.4,6553007.6,6569502.0,6580777.6,6595324.0,6611565.9,6626282.1,6647786.4,6673331.1,6693218.6,6708847.2,6729856.1,6750205.1,6772245.1,6794185.9,6819670.4,6850396.2,6879374.1,6898141.3,6918075.8,6939900.9,6967289.1,6999143.9,7026298.2,7048966.5,7076303.6,7126650.5,7151930.6,7184339.2,7209547.4,7238502.5,7301270.4,7341657.9,7372878.7,7409924.8,7466965.3,7581282.0,7665518.1,7767208.3,7922535.1,8208309.8],"abs_move_pct":[0.6213,1.2052,1.1842,1.1613,1.1189,0.7767,0.6606,0.8395,0.9851,1.0746,1.106,1.2688,1.3056,1.3445,1.4912,1.6472,1.7182,1.7158,1.8385,1.7224,1.6841,1.8034,1.7058,1.7565,1.7876,1.7403,1.7102,1.7319,1.7325,1.7556,1.8383,1.9095,1.9283,2.0057,2.1234,2.1871,2.2558,2.3303,2.3926,2.3985,2.4455,2.343,2.2704,2.3458,2.4171,2.2975,2.4295,2.379,2.4598,2.3893,2.2685,2.293,2.3609,2.3617,2.3661,2.548,2.503,2.6142,2.6878,2.7092,2.535,2.4984,2.4705,2.5652,2.6473,2.6198,2.6446,2.702,2.8118,2.8724,2.8901,2.9908,2.9359,2.9768,2.8836,2.9169,2.8777,2.9876,2.9824,3.0246,3.0073,3.0162,3.0254,2.9125,2.938,2.9412,3.0172,3.0471,3.0048,3.0484,3.0425,3.0235,3.0724,3.0563,3.038,3.0824,3.051,3.0524,3.0036,2.9327,2.9061,2.9313,2.9188,2.9605,2.9246,2.932,2.8934,2.8774,2.8609,2.8953,2.957,3.0658,3.1048,3.1729,3.1464,3.0478,3.0171,3.1203,3.123,3.1092,3.0753,3.0163,3.0868,3.0552,2.978,2.9423,3.0331,3.014,3.0111,3.005,2.9408,2.915,2.8687,2.8703,2.8575,2.9117,2.8895,2.8604,2.8502,2.8349,2.8197,2.8995,2.8708,2.8532,2.8266,2.8836,2.8796,2.867,2.9408,2.9289,2.9023,2.9431,2.9066,3.0597,3.0971,3.0578,3.0216,3.1087,3.07,3.0168,2.9996,3.0117,2.9949,2.9324,3.0418,3.0436,3.0522,3.0611,3.0918,3.0892,3.0732,3.1008,3.1175,3.1476,3.1942,3.2671,3.3185,3.279,3.2364,3.2736,3.257,3.2847,3.2803,3.3722,3.4486,3.4469,3.4683,3.4875,3.4909,3.4279,3.4268,3.5717,3.5111,3.4406,3.4758,3.5557,3.6916,3.7568,3.8481,3.8868,3.9137,3.951,4.0604,4.0364,4.1111,4.1273,4.1058,4.1044,4.0369,3.9739,3.9598,3.979,3.9086,3.8782,4.0044,4.0172,4.0127,3.9669,4.0265,4.0401,4.0462,4.0791,4.1105,4.2092,4.3452,4.2442,4.2774,4.2072,4.1081,4.1109,4.0727,4.0299,4.0862,4.1282,4.0476,4.1239,4.0251,4.0682,4.1523,4.1729,4.2373,4.233,4.371,4.3073,4.2651,4.2076,4.2799,4.352,4.3093,4.2843,4.3007,4.257,4.337,4.4175,4.4964,4.4895,4.4358,4.4385,4.5378,4.519,4.6304,4.5703,4.5171,4.5498,4.5594,4.5407,4.5981,4.6438,4.6357,4.6919,4.7505,4.7411,4.6677,4.6745,4.7174,4.782,4.7816,4.7651,4.8154,4.7402,4.7614,4.7189,4.7501,4.6671,4.6208,4.6147,4.6583,4.6804,4.7962,4.9061,4.941,4.8412,4.7747,4.8062,4.8647,4.8333,4.8731,4.8942,4.8683,4.8859,4.885,4.9005,4.8384,4.8019,4.7443,4.6977,4.7023,4.7218,4.7509,4.7655,4.7039,4.7262,4.7608,4.8051,4.6893,4.7266,4.7617,4.7223,4.7188,4.677,4.7503,4.8018,4.7692,4.7114,4.687,4.5738,4.563,4.6231,4.6962,4.6926,4.7894,4.7801,4.7788,4.6794,4.7168,4.6961,4.6608,4.6557,4.7389,4.7979,4.732,4.7237,4.7686,4.7969,4.8481,4.8748,4.8872,4.9902,5.0533,5.0317,4.9862,5.0438,5.07,5.043,5.0352,5.0606,5.1393,5.183,5.1237,5.0709,5.0931,5.1248,5.2043,5.2147,5.2247,5.3057,5.3508,5.3567,5.415,5.3738,5.3303,5.3876,5.4413,5.4819,5.4812,5.4829,5.5883,5.5138,5.4589,5.3725,5.3963,5.3576,5.3128,5.3969,5.5206,5.475,5.468,5.5948,5.4948,5.4089],"open5_vol":367782.1,"days":14,"atr14":0.7474214285714283,"adv14":9438841,"avg_range_pct14":8.661,"prev_close":8.6,"prev_high":9.1,"prev_low":8.505,"high_20d":9.83,"ref_5d_high":9.83,"ref_5d_low":8.505,"ref_5d_avg_high":9.512,"ref_5d_avg_low":8.924,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":5.82,"hi":6.005,"mid":5.9013,"touches":4,"last_touch_days_ago":10},{"lo":6.19,"hi":6.3,"mid":6.245,"touches":2,"last_touch_days_ago":11},{"lo":7.94,"hi":8.115,"mid":8.0275,"touches":2,"last_touch_days_ago":8},{"lo":8.335,"hi":8.505,"mid":8.42,"touches":2,"last_touch_days_ago":0},{"lo":8.785,"hi":8.95,"mid":8.8767,"touches":5,"last_touch_days_ago":1},{"lo":9.1,"hi":9.21,"mid":9.1665,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.46,"mid":9.4,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.83,"mid":9.7933,"touches":3,"last_touch_days_ago":3}],"high":9.83,"low":5.82,"atr":0.7474,"sessions":14,"tol":0.1869}}