{"symbol":"NOK","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[1359148.2,1083682.1,550305.8,693725.4,576549.3,805022.9,694662.7,581934.1,551780.9,593155.0,453470.4,446235.9,457134.8,407660.8,409747.7,528186.6,371769.1,406157.9,444028.8,631241.1,314579.6,385580.3,268594.6,381701.9,333393.4,382685.1,320499.9,384169.6,254664.3,257892.8,438793.9,377213.1,287822.4,281049.5,431126.6,350641.3,292296.3,329074.8,422775.1,268241.6,245971.4,291160.1,368934.6,264993.1,232437.7,287504.1,307769.1,345229.4,589133.9,290673.4,324995.3,312600.4,296617.6,343651.8,424451.1,300645.7,460445.6,320706.2,294888.6,276038.6,377397.9,343960.2,430924.5,379882.4,292970.9,359753.9,356432.6,281508.2,415371.1,260205.5,426092.9,331120.6,351244.0,463902.2,305321.6,385107.5,292196.2,294598.6,547533.6,162518.1,212440.3,429190.2,223467.4,298512.1,254852.1,286610.3,345758.1,366606.4,284364.5,215894.8,319494.5,327648.4,285668.4,337995.7,265042.5,328852.9,276814.7,286382.5,297180.4,199493.6,282975.4,214111.9,232221.6,239594.8,253934.0,258852.6,242429.1,324411.8,180416.9,192249.9,253925.9,251298.3,296627.9,410345.6,412587.1,460918.0,293486.9,275538.6,340076.3,1598462.8,317434.8,296403.9,310155.2,168337.9,184315.4,192133.6,154872.9,307617.4,204138.5,522418.6,227355.4,281302.0,149186.6,207259.5,191394.3,158464.9,281114.7,211240.3,197557.2,165101.0,181190.4,216745.4,131179.6,179664.4,157871.7,140579.7,131519.2,106963.7,123042.9,189230.0,273133.8,177427.2,217070.4,172864.5,343664.0,273418.5,133560.1,115309.1,103609.7,98571.1,117995.6,95510.8,163481.1,108330.7,119724.1,116890.4,139094.4,193679.9,73155.4,118341.4,95714.6,275582.6,142546.8,122101.9,94233.3,145885.2,120782.7,110866.4,109757.9,137393.1,78386.4,119956.4,138104.9,116238.4,124837.6,87912.0,104332.6,108838.8,123785.8,102558.3,176485.9,154403.8,147761.9,107490.4,156922.7,128652.9,104942.7,114006.7,197751.4,136725.1,148775.2,122302.1,164857.2,143548.4,168739.5,82919.3,105663.6,118313.9,88913.6,88942.9,164012.5,150773.5,122241.6,145331.5,108361.5,110135.9,197029.1,90265.7,114771.6,69018.6,111761.1,114647.1,103930.1,149746.2,147457.8,104894.0,129033.0,114193.7,105520.0,142422.8,102120.7,76844.3,110497.4,105150.6,136683.4,111676.4,192836.3,90262.4,122911.9,112817.9,106371.1,55393.5,106030.1,59317.7,77049.1,54098.0,94299.9,82868.3,85688.7,96317.1,92671.4,104323.2,82207.6,78951.6,125810.7,84969.1,63965.9,85539.6,137068.6,50975.9,107912.9,82287.4,183888.1,127055.9,77297.2,82791.2,201157.7,48047.1,77746.3,126529.8,194713.6,118139.4,99910.5,131602.9,176322.8,90119.4,72325.4,93581.1,71143.7,80424.6,157835.6,80227.0,103426.3,104640.1,51785.5,97093.4,168912.0,95715.6,85914.3,123448.3,95220.9,95463.5,71456.6,76118.8,144520.1,167174.2,131280.5,81701.6,91744.4,111183.9,79077.3,136618.0,173300.7,91780.0,78727.9,119739.4,94353.4,108784.6,89923.4,75259.4,84616.6,92584.5,139538.1,139627.7,79589.7,100390.8,81595.1,102559.4,109609.8,98708.3,98883.8,153742.1,134111.9,77025.8,105029.0,115635.5,66835.0,86613.9,138457.1,136346.6,140421.7,178535.9,127995.9,115990.6,131352.1,162504.2,197550.7,154346.5,196351.9,128213.5,114154.4,156020.2,136788.1,67011.6,96309.6,209752.8,155680.8,141017.6,111178.6,109425.6,171320.2,95929.3,123508.6,107933.5,135269.5,159476.6,100575.5,123791.8,85747.6,95440.3,232274.9,97356.9,163599.1,99911.1,93858.1,230314.1,217652.4,155371.4,130455.7,117092.7,199533.6,144963.8,305326.6,205327.6,233362.4,196014.4,230020.9,195540.8,287359.6,178280.9,406064.5,283706.3,236339.2,262840.4,367897.8,541131.3,521856.5,555548.6,756302.6,1353871.5],"cum_vol":[1359148.2,2442830.3,2993136.1,3686861.4,4263410.7,5068433.6,5763096.3,6345030.4,6896811.4,7489966.4,7943436.7,8389672.6,8846807.4,9254468.1,9664215.9,10192402.4,10564171.5,10970329.4,11414358.1,12045599.2,12360178.8,12745759.1,13014353.7,13396055.6,13729448.9,14112134.0,14432633.9,14816803.5,15071467.8,15329360.6,15768154.4,16145367.5,16433189.9,16714239.4,17145366.0,17496007.3,17788303.6,18117378.4,18540153.5,18808395.1,19054366.4,19345526.6,19714461.1,19979454.2,20211891.9,20499396.1,20807165.1,21152394.6,21741528.5,22032201.9,22357197.1,22669797.5,22966415.1,23310066.9,23734518.0,24035163.7,24495609.4,24816315.6,25111204.1,25387242.7,25764640.6,26108600.8,26539525.3,26919407.6,27212378.5,27572132.4,27928565.0,28210073.2,28625444.3,28885649.8,29311742.7,29642863.3,29994107.3,30458009.5,30763331.1,31148438.6,31440634.8,31735233.4,32282766.9,32445285.0,32657725.3,33086915.5,33310382.9,33608895.0,33863747.1,34150357.4,34496115.6,34862721.9,35147086.4,35362981.2,35682475.7,36010124.1,36295792.5,36633788.2,36898830.7,37227683.6,37504498.4,37790880.9,38088061.2,38287554.9,38570530.3,38784642.1,39016863.8,39256458.6,39510392.6,39769245.2,40011674.3,40336086.1,40516502.9,40708752.9,40962678.8,41213977.1,41510605.0,41920950.6,42333537.7,42794455.7,43087942.6,43363481.1,43703557.4,45302020.2,45619455.0,45915858.9,46226014.1,46394352.0,46578667.4,46770801.0,46925673.9,47233291.2,47437429.7,47959848.4,48187203.8,48468505.8,48617692.4,48824951.9,49016346.2,49174811.1,49455925.8,49667166.1,49864723.3,50029824.3,50211014.6,50427760.1,50558939.7,50738604.1,50896475.8,51037055.5,51168574.7,51275538.4,51398581.3,51587811.3,51860945.1,52038372.3,52255442.7,52428307.2,52771971.2,53045389.7,53178949.9,53294259.0,53397868.7,53496439.8,53614435.4,53709946.1,53873427.2,53981757.9,54101482.1,54218372.5,54357466.9,54551146.8,54624302.2,54742643.6,54838358.2,55113940.8,55256487.6,55378589.5,55472822.8,55618708.0,55739490.7,55850357.1,55960115.0,56097508.1,56175894.5,56295850.9,56433955.8,56550194.1,56675031.7,56762943.7,56867276.4,56976115.1,57099900.9,57202459.2,57378945.1,57533348.9,57681110.7,57788601.1,57945523.9,58074176.8,58179119.5,58293126.2,58490877.6,58627602.6,58776377.9,58898679.9,59063537.1,59207085.6,59375825.1,59458744.4,59564407.9,59682721.8,59771635.4,59860578.2,60024590.7,60175364.2,60297605.9,60442937.4,60551298.9,60661434.8,60858463.9,60948729.6,61063501.2,61132519.9,61244281.0,61358928.1,61462858.2,61612604.4,61760062.2,61864956.2,61993989.2,62108182.9,62213702.9,62356125.7,62458246.4,62535090.7,62645588.1,62750738.7,62887422.1,62999098.4,63191934.7,63282197.1,63405108.9,63517926.9,63624297.9,63679691.4,63785721.6,63845039.3,63922088.4,63976186.4,64070486.4,64153354.6,64239043.4,64335360.5,64428031.9,64532355.1,64614562.8,64693514.4,64819325.1,64904294.3,64968260.2,65053799.8,65190868.4,65241844.3,65349757.2,65432044.6,65615932.8,65742988.6,65820285.9,65903077.1,66104234.8,66152281.9,66230028.1,66356557.9,66551271.6,66669410.9,66769321.4,66900924.4,67077247.1,67167366.5,67239691.9,67333273.0,67404416.7,67484841.4,67642677.0,67722904.0,67826330.3,67930970.4,67982755.9,68079849.2,68248761.2,68344476.9,68430391.1,68553839.4,68649060.3,68744523.8,68815980.4,68892099.2,69036619.3,69203793.5,69335074.0,69416775.6,69508520.0,69619703.9,69698781.1,69835399.1,70008699.9,70100479.9,70179207.7,70298947.1,70393300.5,70502085.1,70592008.6,70667267.9,70751884.5,70844469.0,70984007.1,71123634.9,71203224.6,71303615.4,71385210.5,71487769.9,71597379.7,71696088.0,71794971.8,71948713.9,72082825.8,72159851.6,72264880.6,72380516.1,72447351.1,72533964.9,72672422.1,72808768.7,72949190.4,73127726.4,73255722.3,73371712.9,73503065.1,73665569.3,73863120.0,74017466.5,74213818.4,74342031.9,74456186.3,74612206.5,74748994.6,74816006.2,74912315.9,75122068.6,75277749.4,75418767.1,75529945.7,75639371.3,75810691.5,75906620.8,76030129.4,76138062.9,76273332.4,76432809.0,76533384.5,76657176.3,76742923.9,76838364.2,77070639.1,77167996.0,77331595.1,77431506.2,77525364.4,77755678.5,77973330.9,78128702.3,78259158.0,78376250.7,78575784.4,78720748.1,79026074.7,79231402.3,79464764.7,79660779.1,79890799.9,80086340.7,80373700.3,80551981.1,80958045.6,81241751.9,81478091.1,81740931.6,82108829.4,82649960.6,83171817.1,83727365.8,84483668.4,85837539.9],"abs_move_pct":[0.6327,0.5807,0.6647,0.5219,0.5532,0.49,0.5726,0.5929,0.7636,0.8088,0.9556,0.9567,1.1577,1.1697,1.1282,1.1768,1.157,1.1332,1.1808,1.2778,1.3174,1.2636,1.2811,1.1927,1.2522,1.2067,1.2555,1.2102,1.1524,1.2071,1.347,1.3975,1.3567,1.4361,1.4529,1.4609,1.5895,1.5647,1.5171,1.5006,1.5232,1.5738,1.5597,1.476,1.482,1.5991,1.5994,1.614,1.506,1.5563,1.5788,1.6694,1.7156,1.7564,1.7322,1.6263,1.6272,1.5809,1.6219,1.7728,1.8244,1.8202,1.9213,1.9858,1.974,1.9225,1.9748,2.0233,2.0541,2.0277,1.9419,2.0063,1.9809,1.9866,2.0105,1.9315,1.8819,1.8974,1.8582,1.8883,1.8647,1.8588,1.8515,1.8684,1.9474,1.9038,1.8553,1.8536,1.9297,1.9805,1.9421,1.9984,1.9416,1.9024,1.8344,1.8646,1.8281,1.8003,1.7576,1.6919,1.7935,1.842,1.8271,1.8065,1.8353,1.8616,1.8219,1.7912,1.7722,1.7754,1.7643,1.7258,1.7615,1.7578,1.8821,1.9304,1.9608,1.9316,1.9246,1.9749,1.961,1.9829,2.0766,2.1159,2.0785,2.1676,2.2385,2.2078,2.2116,2.1782,2.2307,2.1844,2.206,2.22,2.1855,2.1515,2.1648,2.1767,2.1952,2.181,2.1793,2.1385,2.1698,2.2359,2.1839,2.232,2.272,2.276,2.2645,2.3233,2.3187,2.2896,2.3237,2.3019,2.3485,2.3744,2.4004,2.4207,2.3936,2.3837,2.4166,2.3942,2.3862,2.3669,2.2857,2.2779,2.2868,2.2625,2.2933,2.3353,2.3456,2.3414,2.37,2.372,2.3624,2.4075,2.4141,2.4459,2.4378,2.461,2.4761,2.45,2.4584,2.454,2.4601,2.4545,2.4619,2.4601,2.4665,2.4938,2.5016,2.5025,2.4946,2.5083,2.498,2.4826,2.5027,2.5037,2.4954,2.5179,2.5035,2.5091,2.5236,2.5191,2.5223,2.51,2.5095,2.4998,2.494,2.5112,2.4617,2.4858,2.4657,2.4813,2.4624,2.4193,2.4054,2.4291,2.4547,2.4494,2.475,2.502,2.5037,2.4826,2.4753,2.4732,2.501,2.5011,2.5382,2.5736,2.543,2.579,2.5659,2.5491,2.5192,2.4947,2.4799,2.456,2.5056,2.4908,2.4826,2.4951,2.4733,2.4739,2.4516,2.4992,2.5147,2.5086,2.5151,2.4908,2.5219,2.5263,2.5085,2.4915,2.4915,2.4844,2.5206,2.4737,2.4865,2.488,2.4722,2.4884,2.4782,2.453,2.4525,2.4307,2.4128,2.4006,2.3896,2.3732,2.4303,2.4004,2.4083,2.3901,2.3826,2.4171,2.4291,2.4524,2.4378,2.4235,2.3823,2.4008,2.4142,2.4112,2.4227,2.4088,2.3976,2.4132,2.3577,2.3475,2.3607,2.3544,2.3967,2.3618,2.3369,2.355,2.3459,2.3266,2.3447,2.3301,2.3415,2.3468,2.3529,2.3313,2.3461,2.3355,2.3197,2.3177,2.334,2.3243,2.2912,2.2874,2.3465,2.3464,2.3206,2.3226,2.3113,2.3127,2.3645,2.3458,2.3382,2.3551,2.3821,2.3827,2.343,2.3436,2.3434,2.3532,2.3422,2.3495,2.3512,2.3787,2.3882,2.4055,2.3632,2.3641,2.3506,2.3692,2.3805,2.4405,2.4597,2.4499,2.4575,2.4638,2.4984,2.5039,2.4789,2.4666,2.5069,2.5028,2.5125,2.4878,2.5021,2.4899,2.4861,2.482,2.4806,2.5387,2.5623,2.5457,2.5677,2.5824,2.6305,2.6209,2.6148,2.6156,2.666,2.6697,2.6684,2.6921,2.661,2.6688,2.6997,2.6993,2.721,2.7633,2.7633,2.7648,2.7734,2.7926,2.7479,2.7297,2.762,2.7598,2.7907,2.7641,2.7906,2.8161,2.818,2.785],"open5_vol":4263410.7,"days":14,"atr14":0.5117785714285713,"adv14":93382557,"avg_range_pct14":4.608,"prev_close":10.33,"prev_high":10.86,"prev_low":10.1,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":9.79,"ref_5d_avg_high":10.608,"ref_5d_avg_low":10.176,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":8.84,"hi":8.92,"mid":8.88,"touches":2,"last_touch_days_ago":12},{"lo":9.29,"hi":9.39,"mid":9.3467,"touches":3,"last_touch_days_ago":9},{"lo":9.68,"hi":9.79,"mid":9.72,"touches":3,"last_touch_days_ago":1},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.1901,"mid":10.1434,"touches":3,"last_touch_days_ago":0},{"lo":10.29,"hi":10.37,"mid":10.3375,"touches":4,"last_touch_days_ago":1},{"lo":10.44,"hi":10.56,"mid":10.4925,"touches":4,"last_touch_days_ago":3},{"lo":10.67,"hi":10.69,"mid":10.68,"touches":2,"last_touch_days_ago":2}],"high":10.86,"low":8.515,"atr":0.5118,"sessions":14,"tol":0.1279}}