{"symbol":"MBLY","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[117804.7,43874.8,42425.7,37742.9,32538.7,29447.3,27738.3,27370.9,14301.9,19875.9,15394.0,15499.0,18076.9,20159.9,20400.1,37708.1,23804.5,20466.1,22481.9,18488.2,18083.9,28066.0,28873.6,18800.4,13631.5,21120.0,12965.4,21714.7,9921.0,11265.9,32835.0,24170.6,21177.4,23828.9,15415.9,22513.9,13709.8,21554.4,16610.9,24179.4,14908.1,15908.0,14375.3,10409.1,11122.3,10157.6,11675.0,9704.1,21507.1,23190.3,32433.2,25177.5,19463.4,10535.3,8508.3,13405.4,12648.3,9585.9,9911.7,20360.6,16163.8,21248.4,18959.6,26754.1,11845.7,12381.3,15789.1,8450.3,14491.7,19750.5,16551.1,12251.4,15134.5,14539.9,10330.7,12507.9,18896.6,7603.6,7167.1,12875.2,12554.4,13385.4,11306.6,13026.5,4896.8,10113.1,12811.8,8212.6,11834.1,12928.4,15055.9,12915.3,11498.6,11327.9,9833.4,24145.6,13619.2,10589.0,9585.6,8583.3,14151.5,13481.9,10901.4,14734.1,8679.3,9003.2,15950.4,6457.3,8314.6,11179.7,18292.9,9350.6,8310.2,6942.6,8867.8,8678.2,6848.5,5420.4,4743.4,10090.7,8731.7,9120.6,8068.8,13343.7,8613.9,10602.8,7643.1,7068.0,9161.6,13490.5,5639.9,7077.9,17779.2,11244.1,7581.0,5501.9,6087.0,6357.2,9654.9,9185.1,8557.1,12134.7,4675.1,5266.4,4897.6,6244.6,7526.5,11855.5,6544.9,5694.3,8569.4,21260.1,12101.6,18688.5,9693.1,12543.9,8745.3,13141.4,6313.1,6495.5,11405.9,6654.5,7908.9,10832.8,23415.4,11004.1,20190.6,15537.4,17965.2,8455.6,10813.9,12683.3,14997.3,7330.6,8534.1,19893.1,9828.4,11126.9,16551.4,7626.1,6175.4,8708.8,10856.7,13299.9,10610.2,11465.7,8851.6,8565.3,10571.1,6591.7,7876.1,9267.3,13089.2,15616.4,10964.2,35662.9,29782.4,13868.6,15496.4,7673.1,14731.1,10026.9,7157.3,8872.2,14488.1,6238.1,7507.0,6956.6,7436.9,6643.3,6810.2,6641.4,13093.4,7781.7,13067.3,15326.2,4247.4,21948.9,10586.7,8537.5,7708.6,3972.8,5541.3,5187.3,8691.4,7347.6,7936.7,9112.4,9063.3,5188.0,11543.4,16898.6,6371.9,9538.6,12756.0,15958.2,6887.6,8598.7,9666.1,9361.2,7956.1,7010.4,4398.1,11013.4,8869.7,20133.7,21390.3,11579.1,11700.1,5766.1,6920.9,7562.4,9856.7,6752.5,11351.8,7319.4,9437.0,6285.6,5187.9,5304.6,5299.7,12009.1,3512.5,10926.1,6883.0,4363.9,13099.9,9911.7,5016.6,4816.0,6255.6,8914.1,13799.4,8207.6,6889.2,8768.6,13993.0,5675.9,9898.6,12907.4,6065.2,8337.9,11550.6,14571.2,9012.5,6274.0,8657.9,8359.9,3493.6,4780.9,15695.1,8419.3,12778.3,15903.9,13589.9,6787.1,8954.3,7672.9,14431.6,8558.2,6503.1,6393.2,7041.5,11405.7,15092.1,9757.7,9048.1,11101.3,9765.2,4940.2,7382.9,6547.5,6108.4,4532.3,8552.4,9211.3,5309.4,5586.5,2161.2,12841.2,13515.9,11081.2,4897.9,6071.7,13001.6,10039.4,10085.9,10697.4,10500.4,11010.6,40426.9,9709.1,8092.3,8528.1,8862.5,13936.7,9064.6,10692.4,5417.5,11934.2,8990.0,10367.5,9244.1,8185.6,6666.9,8241.3,12535.9,7573.9,12319.0,17251.0,13131.1,7385.9,9173.5,12032.6,6708.5,16398.6,6996.9,14112.0,10840.6,18344.8,15837.8,18913.2,13901.5,13644.4,10166.1,16362.4,15741.1,16440.1,8078.9,10973.9,15231.6,18147.8,17473.3,22700.9,30088.9,52335.2,45026.2,33802.2,37668.3,34445.9,47873.5,36771.6,29196.2,31765.8,60566.4,60080.7,62865.8,93821.4,108061.9,235768.8],"cum_vol":[117804.7,161679.5,204105.2,241848.1,274386.9,303834.1,331572.4,358943.4,373245.2,393121.1,408515.1,424014.1,442091.1,462250.9,482651.0,520359.1,544163.6,564629.7,587111.6,605599.8,623683.6,651749.6,680623.2,699423.6,713055.1,734175.1,747140.4,768855.1,778776.1,790042.1,822877.1,847047.6,868225.0,892053.9,907469.7,929983.6,943693.4,965247.8,981858.6,1006038.1,1020946.1,1036854.1,1051229.4,1061638.5,1072760.8,1082918.4,1094593.4,1104297.5,1125804.6,1148994.9,1181428.1,1206605.6,1226069.1,1236604.4,1245112.6,1258518.1,1271166.4,1280752.3,1290664.0,1311024.6,1327188.4,1348436.8,1367396.4,1394150.5,1405996.2,1418377.5,1434166.6,1442616.9,1457108.6,1476859.1,1493410.1,1505661.6,1520796.1,1535335.9,1545666.6,1558174.6,1577071.1,1584674.7,1591841.8,1604717.0,1617271.4,1630656.8,1641963.4,1654989.9,1659886.7,1669999.8,1682811.6,1691024.2,1702858.3,1715786.7,1730842.6,1743757.9,1755256.5,1766584.4,1776417.7,1800563.4,1814182.6,1824771.6,1834357.1,1842940.4,1857091.9,1870573.8,1881475.2,1896209.4,1904888.6,1913891.9,1929842.2,1936299.5,1944614.1,1955793.8,1974086.6,1983437.3,1991747.5,1998690.1,2007557.9,2016236.1,2023084.6,2028505.0,2033248.4,2043339.1,2052070.9,2061191.5,2069260.3,2082604.0,2091217.9,2101820.7,2109463.8,2116531.8,2125693.4,2139183.9,2144823.7,2151901.6,2169680.8,2180924.9,2188505.9,2194007.8,2200094.8,2206452.0,2216106.9,2225292.0,2233849.1,2245983.9,2250659.0,2255925.4,2260822.9,2267067.6,2274594.1,2286449.6,2292994.4,2298688.7,2307258.1,2328518.2,2340619.8,2359308.3,2369001.4,2381545.2,2390290.5,2403431.9,2409745.0,2416240.5,2427646.4,2434300.9,2442209.9,2453042.6,2476458.0,2487462.1,2507652.6,2523190.0,2541155.2,2549610.8,2560424.7,2573108.0,2588105.3,2595435.9,2603970.1,2623863.1,2633691.5,2644818.4,2661369.8,2668995.9,2675171.4,2683880.1,2694736.9,2708036.7,2718646.9,2730112.6,2738964.3,2747529.6,2758100.7,2764692.4,2772568.5,2781835.8,2794925.0,2810541.4,2821505.6,2857168.5,2886950.9,2900819.5,2916315.9,2923988.9,2938720.0,2948746.9,2955904.2,2964776.4,2979264.5,2985502.6,2993009.6,2999966.2,3007403.1,3014046.4,3020856.6,3027498.1,3040591.5,3048373.2,3061440.5,3076766.7,3081014.1,3102963.0,3113549.7,3122087.2,3129795.9,3133768.6,3139309.9,3144497.2,3153188.6,3160536.3,3168473.0,3177585.4,3186648.6,3191836.6,3203380.1,3220278.6,3226650.5,3236189.1,3248945.1,3264903.3,3271790.9,3280389.6,3290055.8,3299417.0,3307373.1,3314383.6,3318781.6,3329795.0,3338664.7,3358798.4,3380188.7,3391767.8,3403467.9,3409234.0,3416154.9,3423717.4,3433574.1,3440326.6,3451678.4,3458997.7,3468434.7,3474720.4,3479908.2,3485212.8,3490512.5,3502521.6,3506034.1,3516960.1,3523843.1,3528207.0,3541306.9,3551218.6,3556235.2,3561051.2,3567306.8,3576220.9,3590020.4,3598228.0,3605117.2,3613885.8,3627878.8,3633554.7,3643453.3,3656360.6,3662425.9,3670763.8,3682314.4,3696885.6,3705898.1,3712172.1,3720830.1,3729189.9,3732683.5,3737464.4,3753159.5,3761578.8,3774357.1,3790261.0,3803850.9,3810638.0,3819592.3,3827265.2,3841696.8,3850255.0,3856758.1,3863151.3,3870192.8,3881598.5,3896690.6,3906448.3,3915496.4,3926597.7,3936362.9,3941303.1,3948686.1,3955233.6,3961342.0,3965874.3,3974426.6,3983637.9,3988947.4,3994533.9,3996695.1,4009536.3,4023052.2,4034133.4,4039031.4,4045103.1,4058104.6,4068144.0,4078229.9,4088927.3,4099427.6,4110438.3,4150865.1,4160574.2,4168666.5,4177194.6,4186057.1,4199993.9,4209058.4,4219750.9,4225168.4,4237102.6,4246092.6,4256460.1,4265704.1,4273889.8,4280556.6,4288797.9,4301333.8,4308907.7,4321226.7,4338477.7,4351608.9,4358994.7,4368168.2,4380200.8,4386909.3,4403307.9,4410304.8,4424416.8,4435257.4,4453602.1,4469439.9,4488353.1,4502254.6,4515899.0,4526065.1,4542427.5,4558168.6,4574608.7,4582687.6,4593661.5,4608893.1,4627040.9,4644514.2,4667215.1,4697304.0,4749639.2,4794665.4,4828467.6,4866135.9,4900581.8,4948455.3,4985226.9,5014423.1,5046188.9,5106755.4,5166836.1,5229701.9,5323523.3,5431585.2,5667354.0],"abs_move_pct":[0.4299,0.4421,0.5953,0.6588,0.6086,0.5688,0.667,0.7021,0.7421,0.7448,0.7795,0.8445,0.8541,0.8347,0.8047,0.9128,0.8699,0.9632,0.934,1.0901,1.1579,1.199,1.2047,1.209,1.1784,1.1456,1.2662,1.3732,1.3702,1.43,1.4706,1.5418,1.5466,1.5284,1.6051,1.583,1.56,1.5055,1.5063,1.4617,1.4443,1.3637,1.4052,1.4138,1.4018,1.3676,1.4389,1.4273,1.4985,1.4882,1.5334,1.5316,1.6046,1.5972,1.6079,1.6985,1.7133,1.6795,1.6891,1.7311,1.7202,1.7832,1.781,1.7303,1.7459,1.7432,1.8018,1.8405,1.8966,1.8451,1.8473,1.8327,1.9146,1.9319,1.9782,1.9311,1.8475,1.8803,1.9279,1.9535,1.9126,1.8827,1.9118,1.9383,1.9044,1.9176,1.9505,1.8692,1.9163,1.838,1.8391,1.8735,1.8739,1.9057,1.8981,1.8002,1.7265,1.6965,1.619,1.5655,1.5277,1.552,1.5206,1.5529,1.5163,1.5111,1.4674,1.4944,1.4746,1.4872,1.4655,1.4641,1.5048,1.4257,1.4246,1.4003,1.4331,1.4428,1.4567,1.4889,1.4456,1.4142,1.3518,1.4007,1.403,1.3868,1.368,1.4042,1.4448,1.4333,1.4489,1.4217,1.3487,1.3672,1.3826,1.3621,1.339,1.3456,1.3709,1.4097,1.3959,1.4182,1.4288,1.4536,1.4622,1.4737,1.4798,1.4647,1.4569,1.4474,1.4205,1.4657,1.4687,1.4664,1.5107,1.5074,1.5427,1.5498,1.5396,1.5464,1.5194,1.5751,1.6039,1.5967,1.6006,1.6431,1.6463,1.6796,1.762,1.8451,1.9268,1.8835,1.9088,1.8928,1.8742,1.9142,1.904,1.9191,1.9195,1.9313,1.9309,1.9082,1.8265,1.7696,1.7474,1.7714,1.7792,1.7794,1.7699,1.723,1.7156,1.6689,1.7195,1.7655,1.7607,1.8863,1.8781,1.8702,1.8626,1.8838,1.9305,1.9572,1.9838,2.0067,1.9927,1.9562,1.9485,1.9342,1.9312,1.9381,1.9392,1.9519,1.9566,1.9547,1.9617,2.0206,1.9942,2.0132,2.039,2.0254,2.0211,2.0254,2.0419,2.0499,2.0667,2.048,2.057,2.071,2.0608,2.0922,2.1087,2.1157,2.1365,2.1233,2.1478,2.1119,2.0884,2.1086,2.0902,2.0828,2.0259,2.0155,2.0454,2.0286,1.9585,1.9698,1.9622,2.016,1.9821,1.9469,1.9826,2.0202,2.0073,2.0189,2.0568,2.0355,2.0663,2.01,2.0281,2.0061,2.0326,2.0472,2.0532,2.0028,1.9838,1.9954,2.0125,2.0058,1.9968,1.9913,1.9799,1.9615,1.9499,1.9838,2.0125,2.0012,1.9521,1.9585,1.9624,1.958,1.9502,1.939,1.9693,1.9957,1.9977,1.9938,2.0012,2.0076,2.034,2.0118,2.0153,2.0181,1.9955,1.9645,1.9975,1.9627,1.9623,1.9548,1.9404,1.933,1.8946,1.9015,1.9131,1.9046,1.8988,1.8797,1.8551,1.9135,1.9187,1.9461,1.9837,1.9458,1.9505,1.9697,1.9668,1.9589,1.9523,1.9541,1.968,1.9531,1.9293,1.9339,1.9156,1.9349,1.9147,2.0013,1.9802,1.9807,1.9997,1.9912,2.0533,2.0656,2.0521,2.0753,2.0843,2.0471,2.0068,2.0044,1.9752,1.9479,1.9348,1.9594,1.9498,1.9364,1.9617,1.9653,1.9704,1.9847,1.9161,1.9145,1.916,1.9398,1.9619,1.9873,1.9879,2.0083,2.0252,2.0702,2.0618,2.0457,2.0969,2.0886,2.0963,2.101,2.0932,2.1536,2.1599,2.1813,2.1883,2.1843,2.1684,2.2197,2.2648,2.2127,2.2007,2.0591,1.9812,1.9408,1.9517,1.9915,1.95,1.9926,1.9597,1.956,1.9405,1.9032,1.8436,1.8271,1.7899,1.8791],"open5_vol":274386.9,"days":14,"atr14":0.38034285714285737,"adv14":6565625,"avg_range_pct14":4.42,"prev_close":8.7,"prev_high":9.06,"prev_low":8.33,"high_20d":9.06,"ref_5d_high":9.06,"ref_5d_low":7.795,"ref_5d_avg_high":8.322,"ref_5d_avg_low":7.932,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.045,"hi":7.135,"mid":7.075,"touches":3,"last_touch_days_ago":8},{"lo":7.295,"hi":7.39,"mid":7.349,"touches":5,"last_touch_days_ago":9},{"lo":7.51,"hi":7.555,"mid":7.525,"touches":3,"last_touch_days_ago":5},{"lo":7.62,"hi":7.715,"mid":7.665,"touches":3,"last_touch_days_ago":6},{"lo":7.73,"hi":7.795,"mid":7.7716,"touches":3,"last_touch_days_ago":1},{"lo":7.835,"hi":7.92,"mid":7.8637,"touches":4,"last_touch_days_ago":2},{"lo":8.1,"hi":8.175,"mid":8.1375,"touches":4,"last_touch_days_ago":1}],"high":9.06,"low":7.045,"atr":0.3803,"sessions":14,"tol":0.0951}}