{"symbol":"MARA","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[778606.4,288519.9,228203.2,292268.9,217508.0,268323.9,199983.4,161011.4,178906.8,202339.9,139576.1,170886.9,180176.9,195720.7,175005.4,208390.2,199020.1,190196.4,181028.5,189862.8,182186.2,182465.5,126996.1,141597.9,163292.0,146466.4,204249.6,132724.6,129195.1,141410.8,202323.4,139784.9,156459.4,137337.9,111703.6,149616.6,139897.2,162784.8,162488.0,135009.5,135334.9,127335.6,140905.6,148199.9,135559.9,153588.8,121163.6,120544.5,120340.7,111263.0,127618.9,129286.1,116920.2,112319.9,90518.1,100705.5,137039.7,131703.2,92185.2,123512.3,191872.9,166235.6,141973.2,110503.5,112148.6,123741.4,113837.2,162387.0,141213.0,118150.5,133186.9,129544.6,100961.4,127045.4,126889.2,118018.9,115222.4,115304.9,124382.0,105120.9,142538.1,137007.1,126002.7,107554.5,113279.1,133742.2,169240.5,117701.6,161649.9,165360.2,133406.5,142270.9,129108.8,145919.8,132291.9,104356.6,125411.4,107876.2,103554.5,120303.1,113058.4,107933.9,104619.6,112442.9,93302.1,112506.6,109628.1,111877.6,108752.2,104484.6,125372.6,101481.4,79736.6,117364.0,111863.9,94900.0,103142.2,130898.8,94073.3,106053.0,106392.5,103357.0,141779.2,88052.4,106404.5,94108.4,119817.1,100891.9,86477.8,127031.2,117785.0,101948.6,170294.6,105628.0,117170.9,101445.4,85247.6,88686.1,77264.8,88952.1,73731.1,90808.4,95484.8,85469.9,99607.7,155956.5,118429.8,74253.6,80625.3,86419.6,98834.1,125376.1,138952.6,139463.3,82767.2,95946.2,106048.7,101968.2,90366.3,90429.5,81788.1,84969.6,106684.8,76976.4,77600.5,87486.9,96088.1,111870.3,90112.4,81101.1,83043.1,113681.0,105893.1,121750.2,87022.9,89984.1,103900.4,76023.6,89112.8,77808.7,77273.2,83239.2,91780.6,81509.1,89558.8,106224.6,61239.9,71140.0,57645.0,83445.7,79780.4,92642.9,83659.4,165626.4,138295.1,101868.6,97963.7,78109.1,99398.2,58849.3,92542.1,61051.6,115201.4,75616.0,77441.5,78021.6,107635.1,80233.4,75572.9,107828.7,120471.3,118369.9,97216.4,80496.1,74467.6,103954.8,87128.1,79493.6,76110.4,93041.4,141521.6,106498.9,84259.1,87288.2,88529.8,87738.9,86752.4,104701.0,71593.0,93494.0,83008.6,81114.1,66681.2,89685.6,91256.6,103466.1,69814.2,91129.9,101727.8,62986.8,77666.4,81099.6,89169.1,64747.3,65384.1,78477.8,85182.9,82261.9,82016.2,79950.6,83205.6,80164.6,78041.5,91414.3,59101.9,87382.0,96224.1,119916.9,67558.9,92716.2,110506.6,71657.4,86907.9,106560.1,66741.7,84147.4,89307.1,88218.0,75649.6,62619.3,95509.5,91176.1,102117.9,77720.5,64455.4,78440.8,82834.0,124624.9,67312.7,59454.2,111858.6,82210.0,63750.0,61690.3,60855.8,60249.1,79218.5,52222.1,70626.4,79724.0,70522.6,76929.0,62678.1,70592.6,81455.4,76732.1,116336.5,76444.0,87154.6,66875.9,88302.4,92355.4,57339.0,59422.8,45890.9,64860.9,44600.2,55765.6,58497.5,57109.6,49713.0,68804.7,66339.4,43369.6,47786.9,59267.8,58256.1,54967.6,78850.1,54493.5,71516.4,77659.9,51664.8,74820.4,83832.6,104121.0,79456.6,62554.4,55085.1,80353.4,137124.0,84914.4,101699.4,80619.6,57957.8,81583.9,83843.9,72432.4,64992.2,65006.7,86813.0,74943.6,69489.9,62153.6,78051.8,107447.4,80633.6,79169.3,87320.8,92518.0,103047.8,101828.7,135550.4,80248.4,84216.1,70891.4,70565.4,74933.6,81882.0,75609.6,90650.4,79021.1,71551.9,67870.0,75383.6,82136.7,83850.1,91321.9,91746.1,91904.1,96662.1,103692.6,132667.7,120430.6,59775.7,103438.9,80877.3,91590.1,75256.2,79411.2,179015.7,133153.3,166498.4,158198.3,174788.0,284738.2,164447.0,236624.2,292523.5,450335.2],"cum_vol":[778606.4,1067126.3,1295329.5,1587598.4,1805106.4,2073430.3,2273413.6,2434425.1,2613331.9,2815671.8,2955247.9,3126134.8,3306311.7,3502032.4,3677037.8,3885428.0,4084448.1,4274644.6,4455673.1,4645535.9,4827722.1,5010187.6,5137183.7,5278781.6,5442073.6,5588540.0,5792789.6,5925514.1,6054709.3,6196120.1,6398443.5,6538228.4,6694687.8,6832025.7,6943729.4,7093346.0,7233243.2,7396028.0,7558516.0,7693525.5,7828860.4,7956195.9,8097101.5,8245301.4,8380861.2,8534450.0,8655613.6,8776158.1,8896498.8,9007761.8,9135380.7,9264666.8,9381587.0,9493906.9,9584424.9,9685130.4,9822170.1,9953873.4,10046058.6,10169570.9,10361443.8,10527679.4,10669652.6,10780156.1,10892304.6,11016046.0,11129883.2,11292270.2,11433483.2,11551633.7,11684820.6,11814365.3,11915326.7,12042372.1,12169261.4,12287280.3,12402502.6,12517807.5,12642189.5,12747310.4,12889848.4,13026855.6,13152858.3,13260412.8,13373691.9,13507434.1,13676674.6,13794376.3,13956026.1,14121386.4,14254792.9,14397063.7,14526172.5,14672092.3,14804384.1,14908740.8,15034152.1,15142028.4,15245582.9,15365886.0,15478944.4,15586878.3,15691497.9,15803940.8,15897242.9,16009749.6,16119377.6,16231255.3,16340007.5,16444492.1,16569864.8,16671346.1,16751082.8,16868446.8,16980310.6,17075210.6,17178352.9,17309251.6,17403324.9,17509377.9,17615770.4,17719127.4,17860906.6,17948959.0,18055363.5,18149471.9,18269289.0,18370180.9,18456658.7,18583689.9,18701474.9,18803423.6,18973718.1,19079346.1,19196517.0,19297962.4,19383210.0,19471896.1,19549160.9,19638113.0,19711844.1,19802652.4,19898137.2,19983607.1,20083214.9,20239171.4,20357601.1,20431854.7,20512480.0,20598899.6,20697733.7,20823109.8,20962062.4,21101525.6,21184292.9,21280239.1,21386287.8,21488256.0,21578622.3,21669051.8,21750839.9,21835809.4,21942494.2,22019470.6,22097071.1,22184558.1,22280646.1,22392516.4,22482628.9,22563729.9,22646773.1,22760454.1,22866347.1,22988097.4,23075120.2,23165104.3,23269004.6,23345028.2,23434141.0,23511949.7,23589222.9,23672462.1,23764242.8,23845751.9,23935310.7,24041535.4,24102775.2,24173915.2,24231560.2,24315005.9,24394786.4,24487429.2,24571088.6,24736714.9,24875010.0,24976878.6,25074842.4,25152951.5,25252349.7,25311199.0,25403741.1,25464792.7,25579994.1,25655610.1,25733051.6,25811073.2,25918708.4,25998941.7,26074514.6,26182343.3,26302814.6,26421184.4,26518400.9,26598896.9,26673364.5,26777319.3,26864447.4,26943941.0,27020051.4,27113092.8,27254614.4,27361113.2,27445372.4,27532660.6,27621190.4,27708929.3,27795681.7,27900382.7,27971975.7,28065469.7,28148478.3,28229592.4,28296273.6,28385959.2,28477215.9,28580681.9,28650496.1,28741626.1,28843353.9,28906340.6,28984007.0,29065106.6,29154275.6,29219022.9,29284407.0,29362884.8,29448067.6,29530329.5,29612345.7,29692296.4,29775502.0,29855666.6,29933708.1,30025122.4,30084224.4,30171606.4,30267830.5,30387747.4,30455306.3,30548022.5,30658529.1,30730186.5,30817094.4,30923654.5,30990396.2,31074543.6,31163850.7,31252068.7,31327718.3,31390337.6,31485847.1,31577023.1,31679141.1,31756861.6,31821316.9,31899757.7,31982591.7,32107216.6,32174529.4,32233983.6,32345842.1,32428052.1,32491802.1,32553492.4,32614348.2,32674597.3,32753815.8,32806037.9,32876664.3,32956388.3,33026910.9,33103839.9,33166518.0,33237110.6,33318566.0,33395298.1,33511634.6,33588078.6,33675233.2,33742109.1,33830411.4,33922766.8,33980105.8,34039528.6,34085419.4,34150280.4,34194880.6,34250646.2,34309143.7,34366253.3,34415966.3,34484771.0,34551110.4,34594480.0,34642266.9,34701534.6,34759790.8,34814758.4,34893608.6,34948102.1,35019618.4,35097278.4,35148943.1,35223763.6,35307596.1,35411717.1,35491173.8,35553728.1,35608813.3,35689166.7,35826290.7,35911205.1,36012904.5,36093524.1,36151481.9,36233065.9,36316909.8,36389342.2,36454334.4,36519341.1,36606154.1,36681097.7,36750587.6,36812741.2,36890793.0,36998240.4,37078873.9,37158043.2,37245364.0,37337882.0,37440929.8,37542758.5,37678308.9,37758557.3,37842773.4,37913664.8,37984230.2,38059163.8,38141045.8,38216655.4,38307305.8,38386326.9,38457878.9,38525748.9,38601132.5,38683269.2,38767119.4,38858441.3,38950187.4,39042091.5,39138753.6,39242446.3,39375114.0,39495544.6,39555320.4,39658759.3,39739636.6,39831226.7,39906482.9,39985894.1,40164909.9,40298063.1,40464561.5,40622759.8,40797547.8,41082286.0,41246733.0,41483357.2,41775880.7,42226215.9],"abs_move_pct":[0.7228,0.8816,0.9572,1.1094,1.1469,1.3518,1.3756,1.3599,1.4007,1.4672,1.3439,1.4349,1.2784,1.223,1.1835,1.2854,1.3484,1.3071,1.269,1.1868,1.2084,1.3207,1.3007,1.38,1.4165,1.4041,1.6934,1.7517,1.7304,1.6127,1.6335,1.6375,1.633,1.7162,1.7381,1.6274,1.7244,1.7906,1.8759,1.7998,1.8699,1.816,1.7358,1.7614,1.7458,1.7569,1.7258,1.6604,1.6748,1.8446,1.8562,1.8204,1.7925,1.8382,1.8204,1.8808,1.8666,2.0038,2.0427,2.0857,2.0998,2.1195,2.1032,2.095,2.1432,2.0743,2.1224,2.0713,2.0216,1.9612,2.0585,2.0781,2.0735,2.0499,2.0432,2.0536,2.1108,2.1965,2.1846,2.1909,2.2545,2.3072,2.4138,2.4441,2.444,2.5951,2.6451,2.7167,2.8123,2.811,2.7587,2.7512,2.6363,2.688,2.7069,2.7262,2.6986,2.6718,2.607,2.6547,2.6417,2.6399,2.5682,2.5863,2.5476,2.4232,2.4929,2.5091,2.4314,2.3474,2.3887,2.3908,2.3211,2.4108,2.4047,2.4211,2.4121,2.4579,2.4841,2.4184,2.4194,2.4104,2.441,2.5197,2.533,2.5868,2.4971,2.5576,2.5632,2.5815,2.6639,2.6352,2.4271,2.3759,2.3547,2.3208,2.3109,2.3583,2.3839,2.3113,2.3737,2.4129,2.4069,2.4513,2.5294,2.6971,2.7348,2.728,2.7185,2.7306,2.6677,2.7789,2.7322,2.7976,2.7953,2.7679,2.8309,2.871,2.7921,2.7805,2.7804,2.7856,2.7671,2.768,2.7298,2.7222,2.7755,2.7114,2.7538,2.6951,2.6922,2.7578,2.7827,2.8126,2.7916,2.7998,2.8074,2.8229,2.7568,2.7511,2.7222,2.77,2.7153,2.7134,2.7426,2.7251,2.7443,2.7868,2.7579,2.7475,2.8043,2.6307,2.608,2.579,2.6908,2.6286,2.5499,2.5988,2.597,2.6222,2.7042,2.739,2.6784,2.6228,2.592,2.6471,2.6945,2.7296,2.6882,2.6572,2.7116,2.5097,2.5453,2.5802,2.6148,2.6226,2.6383,2.5969,2.5454,2.5224,2.5698,2.4933,2.4484,2.4235,2.4333,2.4158,2.3916,2.3837,2.3867,2.3721,2.3295,2.3205,2.2556,2.2704,2.351,2.3616,2.385,2.3979,2.4102,2.3912,2.4089,2.4262,2.4423,2.4656,2.5152,2.4803,2.4823,2.4148,2.4501,2.4448,2.4314,2.3587,2.3463,2.389,2.3955,2.4176,2.4741,2.4001,2.4443,2.5243,2.4584,2.4885,2.4728,2.5212,2.53,2.4758,2.4361,2.4138,2.3608,2.4072,2.4296,2.557,2.5003,2.4994,2.4932,2.5854,2.5439,2.4843,2.467,2.4396,2.4865,2.4334,2.4484,2.4327,2.4452,2.4262,2.5141,2.5175,2.4856,2.4696,2.4636,2.4707,2.442,2.4687,2.4555,2.4297,2.3518,2.4061,2.4741,2.5154,2.5094,2.5518,2.508,2.5273,2.5663,2.5319,2.5539,2.5866,2.5788,2.6294,2.571,2.5927,2.6172,2.6142,2.6577,2.6432,2.6488,2.6605,2.6347,2.6382,2.6168,2.6607,2.6664,2.6809,2.6902,2.6669,2.6814,2.6659,2.6547,2.6889,2.7512,2.7359,2.7143,2.8167,2.8225,2.833,2.802,2.7421,2.73,2.7489,2.7285,2.7457,2.7235,2.6794,2.7833,2.8194,2.8425,2.896,2.9774,2.9728,2.9888,3.0261,2.9792,2.9809,2.9578,2.948,2.9262,2.9195,2.9547,2.9383,2.9546,2.9249,2.8732,2.8388,2.8284,2.8244,2.834,2.8243,2.8187,2.7635,2.7781,2.8403,2.8723,2.8874,2.9027,3.0394,2.9726,3.0131,3.0202,3.0294,2.9755,2.962,3.0372,3.0296,3.0024,2.8683,2.8989,2.9049,2.9084,2.861],"open5_vol":1805106.4,"days":14,"atr14":0.7628499999999997,"adv14":45684602,"avg_range_pct14":7.096,"prev_close":11.8,"prev_high":12.22,"prev_low":11.57,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":11.02,"ref_5d_avg_high":12.001,"ref_5d_avg_low":11.358,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":8.98,"hi":9.14,"mid":9.06,"touches":2,"last_touch_days_ago":12},{"lo":9.18,"hi":9.3,"mid":9.22,"touches":3,"last_touch_days_ago":8},{"lo":9.77,"hi":9.89,"mid":9.83,"touches":2,"last_touch_days_ago":9},{"lo":10.02,"hi":10.11,"mid":10.065,"touches":2,"last_touch_days_ago":6},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":5},{"lo":11.01,"hi":11.07,"mid":11.0333,"touches":3,"last_touch_days_ago":2},{"lo":11.45,"hi":11.57,"mid":11.51,"touches":2,"last_touch_days_ago":0},{"lo":11.66,"hi":11.815,"mid":11.7112,"touches":4,"last_touch_days_ago":1},{"lo":12.12,"hi":12.22,"mid":12.1767,"touches":3,"last_touch_days_ago":0}],"high":12.22,"low":8.195,"atr":0.7628,"sessions":14,"tol":0.1907}}