{"symbol":"LWLG","for_date":"2026-04-24","built":"2026-09-30T00:09:15-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[245281.7,96990.6,97010.5,109272.9,63311.9,97256.2,60723.9,71485.9,67103.8,71578.3,89504.6,104247.0,57830.9,82582.6,56323.8,65603.7,57311.6,41704.8,39405.4,41978.3,44267.2,40831.5,42083.4,48777.8,56387.6,33180.1,27341.4,35539.6,33637.4,47568.5,64718.7,67166.9,44967.2,46758.1,52440.5,57038.6,41766.3,46334.7,51719.6,45864.1,33854.4,43482.8,27400.9,32099.8,31320.4,47642.2,33402.7,21872.5,24313.6,36081.7,31250.4,36462.3,30689.1,30307.3,33744.1,38520.4,42795.6,29121.5,31258.4,36148.9,45385.5,36395.4,40829.8,28621.9,27137.5,29064.5,26141.4,22839.7,40927.0,26180.7,31876.2,19220.4,23542.5,30419.6,20248.2,21498.6,36829.2,19112.4,34215.9,26133.3,24099.9,28418.6,32503.4,18955.4,23535.9,25234.2,17930.4,14648.6,23732.0,22827.6,30936.2,24807.8,17181.0,18368.0,24325.7,17970.2,26369.2,28373.8,15881.0,21685.0,18432.1,33363.1,15161.9,22033.0,20685.1,14851.1,13980.6,16696.1,16105.2,16730.1,27324.5,22020.9,13606.9,18324.7,21099.0,16786.1,22020.8,16956.4,16495.2,20579.9,17571.3,15043.1,15551.1,14143.4,18725.4,9563.0,14294.8,11221.3,12926.8,19222.5,8317.8,10586.1,17567.6,21961.7,13816.7,17054.7,29247.0,19941.6,12916.6,21212.5,23385.6,13885.9,17291.5,11633.1,14222.0,17642.6,21794.8,18316.9,11357.8,9438.9,12125.3,10494.2,13779.5,16097.8,18817.9,14884.2,15494.4,16061.4,8498.0,8302.1,9083.9,9801.7,14602.9,14520.8,13006.4,13011.0,11208.1,14093.7,10997.6,10161.4,14886.6,11068.3,15745.1,27492.2,14134.0,12658.9,10711.1,14360.9,12982.1,13210.1,20506.6,17013.7,11729.6,35524.1,15418.3,23115.6,32906.1,18300.7,14614.5,17929.4,18491.9,12040.6,17347.9,21453.8,10631.8,15354.6,17899.0,18213.6,22331.1,17086.4,23872.9,11144.7,14662.6,11796.7,9280.7,10621.9,8702.1,7789.4,10709.7,9483.6,14188.2,20649.8,10773.4,13002.1,14031.9,11470.1,15050.4,14137.2,9894.4,11036.1,8331.1,9458.4,14510.1,18457.4,12845.9,6647.8,13781.1,18125.9,8947.2,7452.7,15144.9,14348.3,12675.8,11562.9,17110.6,12238.5,12213.7,11610.0,15798.4,48549.1,34271.4,20719.6,15849.6,27835.8,14327.4,15039.8,15664.2,19625.2,27672.4,19933.9,14546.3,19306.6,21484.2,8754.5,14940.1,15928.8,21019.6,18158.3,15036.7,15303.6,14395.1,12887.2,12379.6,11221.9,11821.8,9733.4,9944.9,8879.1,8565.4,7188.0,17596.1,32840.2,21253.0,14569.2,22043.2,24359.0,19369.9,12866.4,17489.9,11886.4,8808.3,15445.4,15977.4,10488.3,8595.6,13790.4,19572.5,12680.5,16596.6,19253.9,21022.9,20702.5,20605.1,18814.0,13280.0,10861.1,20451.6,14331.4,16103.3,10189.8,12467.9,12329.0,11444.4,11694.6,10113.9,9264.4,11732.1,11971.3,12208.4,15956.4,20434.9,13120.9,22771.2,12817.5,10729.2,15854.0,16285.4,11090.7,16901.8,21775.4,20514.8,13629.2,11788.9,22034.4,17877.6,14719.6,18058.1,23481.4,13075.0,19919.3,20848.1,14001.9,14007.4,9821.8,9397.0,10713.0,12274.6,23776.4,15288.6,12436.2,13718.9,16408.2,19455.1,11251.4,13058.7,9343.1,12458.9,14193.8,15927.6,14537.0,15175.6,17646.1,30579.6,11560.1,19328.4,12443.9,13540.3,13443.7,28450.3,24496.6,27071.0,25187.5,31658.6,16950.2,24950.4,21055.9,20931.4,24123.7,20816.9,23486.4,21898.4,16711.2,25962.1,18102.5,19279.1,25327.3,26420.1,23297.6,23119.6,22704.1,32645.2,38216.2,34573.5,46378.0,47232.7,51780.1,51350.1,54778.5,65571.4,113389.4],"cum_vol":[245281.7,342272.3,439282.8,548555.7,611867.6,709123.9,769847.7,841333.6,908437.4,980015.6,1069520.3,1173767.3,1231598.2,1314180.9,1370504.6,1436108.4,1493420.0,1535124.8,1574530.2,1616508.5,1660775.7,1701607.2,1743690.6,1792468.4,1848855.9,1882036.0,1909377.4,1944916.9,1978554.3,2026122.8,2090841.5,2158008.4,2202975.6,2249733.7,2302174.2,2359212.9,2400979.1,2447313.9,2499033.4,2544897.6,2578751.9,2622234.7,2649635.6,2681735.4,2713055.7,2760697.9,2794100.6,2815973.1,2840286.7,2876368.4,2907618.8,2944081.1,2974770.1,3005077.4,3038821.5,3077341.9,3120137.4,3149258.9,3180517.3,3216666.1,3262051.6,3298447.0,3339276.8,3367898.6,3395036.1,3424100.6,3450242.1,3473081.8,3514008.8,3540189.5,3572065.7,3591286.1,3614828.6,3645248.2,3665496.4,3686995.0,3723824.2,3742936.6,3777152.5,3803285.8,3827385.7,3855804.4,3888307.8,3907263.1,3930799.1,3956033.3,3973963.7,3988612.4,4012344.4,4035172.0,4066108.2,4090916.0,4108097.0,4126465.0,4150790.7,4168760.9,4195130.1,4223503.9,4239384.9,4261069.9,4279502.1,4312865.2,4328027.1,4350060.1,4370745.2,4385596.3,4399576.9,4416273.0,4432378.2,4449108.4,4476432.9,4498453.8,4512060.7,4530385.4,4551484.4,4568270.6,4590291.4,4607247.7,4623742.9,4644322.8,4661894.1,4676937.1,4692488.3,4706631.6,4725357.0,4734920.0,4749214.8,4760436.1,4773362.9,4792585.4,4800903.1,4811489.2,4829056.8,4851018.5,4864835.2,4881889.9,4911136.9,4931078.6,4943995.1,4965207.6,4988593.2,5002479.1,5019770.6,5031403.7,5045625.7,5063268.4,5085063.1,5103380.0,5114737.8,5124176.7,5136302.0,5146796.2,5160575.7,5176673.5,5195491.4,5210375.6,5225869.9,5241931.4,5250429.4,5258731.4,5267815.4,5277617.1,5292219.9,5306740.7,5319747.1,5332758.1,5343966.3,5358060.0,5369057.6,5379219.1,5394105.6,5405173.9,5420919.1,5448411.3,5462545.3,5475204.2,5485915.3,5500276.2,5513258.3,5526468.4,5546974.9,5563988.6,5575718.2,5611242.3,5626660.6,5649776.1,5682682.2,5700982.9,5715597.4,5733526.9,5752018.8,5764059.4,5781407.3,5802861.1,5813492.9,5828847.4,5846746.4,5864960.0,5887291.1,5904377.5,5928250.4,5939395.1,5954057.6,5965854.4,5975135.1,5985756.9,5994459.0,6002248.4,6012958.1,6022441.7,6036629.9,6057279.7,6068053.1,6081055.2,6095087.1,6106557.1,6121607.6,6135744.8,6145639.2,6156675.3,6165006.4,6174464.8,6188974.9,6207432.4,6220278.3,6226926.1,6240707.2,6258833.1,6267780.3,6275233.0,6290377.9,6304726.1,6317401.9,6328964.8,6346075.4,6358313.9,6370527.6,6382137.6,6397935.9,6446485.0,6480756.4,6501476.0,6517325.6,6545161.4,6559488.9,6574528.6,6590192.9,6609818.1,6637490.4,6657424.3,6671970.6,6691277.2,6712761.4,6721515.9,6736456.0,6752384.8,6773404.4,6791562.6,6806599.4,6821902.9,6836298.0,6849185.2,6861564.9,6872786.8,6884608.6,6894342.0,6904286.9,6913165.9,6921731.4,6928919.4,6946515.5,6979355.7,7000608.7,7015177.9,7037221.1,7061580.1,7080950.1,7093816.5,7111306.4,7123192.8,7132001.1,7147446.4,7163423.8,7173912.1,7182507.7,7196298.1,7215870.6,7228551.1,7245147.6,7264401.5,7285424.4,7306126.9,7326731.9,7345545.9,7358825.9,7369687.0,7390138.6,7404470.0,7420573.3,7430763.1,7443231.0,7455560.0,7467004.4,7478698.9,7488812.8,7498077.2,7509809.4,7521780.6,7533989.1,7549945.4,7570380.4,7583501.2,7606272.4,7619089.9,7629819.1,7645673.1,7661958.6,7673049.3,7689951.1,7711726.4,7732241.2,7745870.4,7757659.3,7779693.6,7797571.3,7812290.9,7830349.1,7853830.4,7866905.4,7886824.7,7907672.8,7921674.7,7935682.1,7945503.9,7954900.9,7965613.9,7977888.5,8001664.9,8016953.4,8029389.6,8043108.5,8059516.7,8078971.9,8090223.2,8103281.9,8112625.1,8125083.9,8139277.7,8155205.4,8169742.4,8184918.0,8202564.1,8233143.7,8244703.9,8264032.2,8276476.1,8290016.4,8303460.1,8331910.4,8356406.9,8383477.9,8408665.4,8440324.0,8457274.2,8482224.6,8503280.6,8524211.9,8548335.6,8569152.5,8592638.9,8614537.4,8631248.6,8657210.7,8675313.2,8694592.4,8719919.6,8746339.7,8769637.4,8792757.0,8815461.1,8848106.4,8886322.6,8920896.1,8967274.1,9014506.8,9066286.9,9117637.0,9172415.5,9237986.9,9351376.4],"abs_move_pct":[1.3012,2.1161,3.0264,3.3585,3.291,3.3579,3.1709,3.2222,3.5763,3.6813,3.7453,3.797,3.9887,4.2714,4.0566,3.979,3.4106,3.3219,3.5789,3.1299,3.0929,3.4088,3.8476,3.9199,3.8167,3.9664,3.9463,3.8684,4.0454,4.262,4.7073,4.5156,4.3155,4.5762,4.9021,4.6917,5.0431,5.3341,5.4208,5.2492,5.2156,4.8349,4.772,4.7134,4.8908,5.0244,5.2481,5.2205,5.1926,5.286,5.2146,5.1928,5.1539,4.8442,4.874,4.8033,4.8865,5.0093,5.0596,5.4355,5.5471,5.8,5.5368,5.4232,5.4009,5.2462,5.207,5.094,5.1694,5.2389,5.0415,4.9342,4.9854,4.9704,4.9831,4.8612,4.644,4.7963,4.6999,4.7032,4.6848,4.5575,4.4514,4.4861,4.5391,4.4715,4.5761,4.552,4.6616,4.6757,4.6384,4.5552,4.5145,4.3025,4.2324,4.0953,4.2732,4.2081,4.0798,4.2377,4.2202,4.3382,4.2683,4.047,4.2195,4.2182,4.2298,4.1375,4.1698,4.0435,4.3192,4.0153,4.1541,4.0668,4.0896,4.0399,3.9989,4.0939,3.9412,3.9189,3.7988,3.6933,3.6835,3.6068,3.5692,3.7041,3.6643,3.6329,3.5822,3.5571,3.5201,3.605,3.5178,3.6089,3.4984,3.4749,3.5176,3.4261,3.4677,3.5049,3.6248,3.6801,3.5607,3.4808,3.672,3.7755,3.7747,3.8002,3.8645,3.8795,3.868,3.9878,4.0429,4.13,4.0451,3.8682,3.8921,3.831,3.9654,4.0521,4.0982,4.1,4.0325,4.0632,4.0868,4.1021,4.0276,4.198,4.1271,4.2087,4.2898,4.1956,4.2086,4.0698,4.1142,4.0307,3.994,3.9362,3.9036,3.9786,4.1389,4.0158,3.971,4.2387,4.3373,4.2029,4.2091,4.2909,4.2807,4.2719,4.3444,4.3815,4.3987,4.4036,4.3515,4.6188,4.5798,4.7224,4.7045,4.5665,4.5947,4.6295,4.5663,4.5738,4.466,4.3821,4.3355,4.2016,4.2535,4.2247,4.0903,4.0028,4.0001,3.8678,3.928,3.9052,4.0894,4.0953,4.1802,4.1399,4.2132,4.2292,4.4327,4.3629,4.3945,4.4038,4.5059,4.4638,4.5093,4.5627,4.49,4.532,4.5506,4.6051,4.8072,4.7302,4.6554,4.6423,4.7081,4.5884,4.6134,4.7165,4.8261,4.8824,4.7334,4.9347,5.0101,5.2269,5.0,5.022,4.9543,5.1298,5.0874,5.0969,5.1142,5.1785,5.0311,4.8397,4.8057,4.9137,4.8717,4.7486,4.8336,4.7069,4.6609,4.6085,4.5632,4.616,4.6037,4.6074,4.6904,4.5927,4.6314,4.7388,4.7896,4.8074,4.8393,4.8254,5.0472,5.0217,5.0125,4.9535,4.8717,4.8926,4.9292,4.889,4.8953,4.9032,4.9834,5.0018,4.8723,5.0651,5.0238,5.1879,5.0807,4.9742,5.2018,5.1565,5.121,5.2049,5.2487,5.3131,5.2395,5.1955,5.2211,5.1941,5.1823,5.2359,5.3228,5.3082,5.4121,5.3094,5.21,5.0893,5.0144,5.1154,5.1105,5.0408,5.1763,5.3411,5.3378,5.324,5.3089,5.3841,5.4785,5.3142,5.4278,5.3856,5.414,5.5306,5.5836,5.7,5.6615,5.6404,5.5007,5.5133,5.5008,5.5065,5.541,5.6697,5.7778,5.7199,5.6857,5.7195,5.7884,5.7617,5.6508,5.6612,5.7911,5.7853,5.8062,5.7237,5.7324,5.6474,5.6221,5.4931,5.4932,5.564,5.5459,5.5923,5.5298,5.4124,5.4519,5.5246,5.6885,5.7454,5.6426,5.8407,5.901,6.0089,5.8334,5.8387,6.0191,6.0353,6.0655,6.0004,5.9954,5.9834,6.0234,5.9979,6.1439,6.142,6.1745,6.2791,6.3268,6.2541,6.2534,6.2882,6.3729,6.5144],"open5_vol":611867.6,"days":14,"atr14":1.654035714285714,"adv14":10019890,"avg_range_pct14":14.67,"prev_close":13.6,"prev_high":15.29,"prev_low":12.8,"high_20d":15.29,"ref_5d_high":15.29,"ref_5d_low":11.82,"ref_5d_avg_high":14.616,"ref_5d_avg_low":12.608,"ref_5d_avg_range":2.008,"sr14":{"levels":[{"lo":7.6,"hi":7.86,"mid":7.73,"touches":2,"last_touch_days_ago":12},{"lo":8.02,"hi":8.388,"mid":8.2193,"touches":3,"last_touch_days_ago":10},{"lo":8.64,"hi":9.03,"mid":8.8537,"touches":4,"last_touch_days_ago":9},{"lo":10.55,"hi":10.9103,"mid":10.7301,"touches":4,"last_touch_days_ago":6},{"lo":12.3589,"hi":12.76,"mid":12.5231,"touches":6,"last_touch_days_ago":2},{"lo":13.3,"hi":13.3001,"mid":13.3001,"touches":2,"last_touch_days_ago":1},{"lo":15.29,"hi":15.29,"mid":15.29,"touches":2,"last_touch_days_ago":0}],"high":15.29,"low":7.6,"atr":1.654,"sessions":14,"tol":0.4135}}