{"symbol":"JOBY","for_date":"2026-04-24","built":"2026-09-30T00:09:14-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[409004.1,113491.7,101152.9,100115.3,85807.7,125115.1,125106.4,107815.3,98992.2,70959.6,92994.6,86996.5,86465.2,92302.2,68970.3,116003.9,87079.7,93997.1,70469.6,64251.7,70919.6,78579.5,73234.4,50771.6,42826.9,55887.4,52676.6,48655.7,47993.8,57222.5,103894.1,66953.9,73400.9,44107.4,44046.1,49218.6,41501.1,52744.5,66717.6,46471.6,55664.2,74957.9,49278.8,54911.7,42195.7,63600.1,55330.1,55669.5,52492.0,44600.6,45118.9,39405.9,37033.6,35628.8,54917.2,51349.8,38190.4,42413.4,39488.4,41948.4,63154.6,54532.3,59824.1,37084.9,53876.5,49006.5,63324.6,43983.7,61747.2,46974.1,51362.4,46936.9,37825.1,47511.6,45926.1,58618.9,50590.5,40477.2,32203.9,38218.8,51468.3,65647.2,30066.6,45468.0,32852.5,73120.8,61924.1,43365.5,34008.8,32273.1,56992.9,39555.9,48880.2,75472.1,44187.2,54242.7,54424.0,50520.6,41973.8,47069.7,58243.4,49901.8,42005.8,39784.6,37482.0,50965.2,38165.6,34931.9,42483.8,44037.1,31192.1,44835.4,37305.0,37058.1,43322.1,31891.5,38729.2,30161.3,37368.4,37828.0,41802.2,30764.7,42774.2,45716.6,41837.9,43000.7,42057.6,33205.4,37634.8,39372.4,40449.7,39988.6,44481.4,47827.3,45332.7,38012.3,38760.8,40675.1,34178.1,42638.7,37593.9,42269.8,29883.4,34120.6,42614.3,48071.7,44453.6,33658.5,28079.2,25698.4,46060.9,33191.8,50794.9,61896.0,30198.1,36324.7,34890.4,33983.2,57841.8,45615.9,25143.8,54000.6,31923.0,35097.8,27651.0,41973.3,34234.1,32469.6,33734.3,37262.8,28329.4,36325.9,27840.1,39050.7,24258.4,34881.5,42989.3,31757.9,24470.6,28653.2,41995.5,35267.6,34834.8,45271.5,31726.1,42334.6,26279.2,36156.6,35388.4,30391.3,34289.5,37925.1,38541.1,29398.6,37749.7,22043.0,31963.1,55644.0,42037.4,19951.8,32289.4,33055.7,41477.4,24192.2,40646.1,31987.6,35539.0,63541.6,29719.4,32317.5,55115.6,54395.2,50481.3,34939.4,38213.0,48619.7,41607.4,38423.1,54374.1,34470.0,56063.1,40223.1,62482.6,33855.9,39641.1,31386.4,38274.8,27671.6,24179.9,48954.1,38634.7,43610.1,35744.1,72697.6,40100.1,41717.8,36347.9,38475.6,35472.2,28004.3,45088.2,33332.1,32873.1,32442.7,42571.6,34525.4,47194.3,38463.9,41159.8,38906.7,46888.6,48591.8,47833.5,32200.9,24779.6,43645.0,30742.1,41449.1,28241.1,27884.5,27779.9,28334.1,35396.2,58371.6,36839.2,43154.2,30958.0,44046.6,28983.6,27097.0,28440.9,45753.9,35496.4,42970.6,39438.7,52862.6,38338.2,32056.1,27243.0,28194.6,40361.4,37555.9,30320.6,42611.6,35733.0,43680.6,49227.6,31538.1,43107.9,41765.4,43505.6,42951.6,31064.3,35275.4,29107.8,40073.4,32030.9,30065.6,25012.8,36644.9,41078.8,35385.7,25701.3,33618.2,41206.5,32226.4,37941.0,26771.0,28104.7,30632.9,31666.0,44675.6,43435.1,38731.4,26935.4,40573.9,35341.1,24104.4,36567.6,35993.4,34228.7,27282.6,34520.7,23758.3,38354.4,42392.2,37253.1,30622.4,40551.1,52743.5,58752.5,35779.4,54880.1,38624.5,41560.9,51410.1,49844.3,30784.8,42482.9,22119.6,34412.7,34290.4,37102.1,39047.4,43663.6,36634.3,40095.2,42242.6,33387.8,43273.5,55634.3,38336.6,50672.0,32536.5,30176.9,40489.4,35042.6,54708.4,33214.8,33893.4,62479.7,56894.6,47639.4,40134.3,38851.4,55104.3,45703.4,45568.4,41126.5,55060.9,71567.8,64436.8,54581.6,50530.2,53333.5,69805.4,47924.3,43540.4,36344.4,52024.9,106565.1,80214.6,45843.2,53334.0,78951.8,140250.3,145734.0,124507.1,216585.4,291943.0],"cum_vol":[409004.1,522495.8,623648.6,723763.9,809571.6,934686.8,1059793.2,1167608.5,1266600.7,1337560.3,1430554.9,1517551.4,1604016.6,1696318.9,1765289.1,1881293.1,1968372.8,2062369.9,2132839.4,2197091.1,2268010.8,2346590.3,2419824.6,2470596.3,2513423.1,2569310.6,2621987.2,2670642.9,2718636.7,2775859.2,2879753.3,2946707.1,3020108.1,3064215.4,3108261.6,3157480.2,3198981.4,3251725.9,3318443.4,3364915.1,3420579.3,3495537.1,3544815.9,3599727.6,3641923.4,3705523.5,3760853.6,3816523.1,3869015.1,3913615.7,3958734.6,3998140.5,4035174.1,4070802.9,4125720.1,4177069.9,4215260.4,4257673.7,4297162.1,4339110.6,4402265.1,4456797.4,4516621.5,4553706.4,4607582.9,4656589.4,4719913.9,4763897.6,4825644.9,4872618.9,4923981.4,4970918.3,5008743.4,5056255.0,5102181.1,5160800.0,5211390.5,5251867.7,5284071.6,5322290.4,5373758.7,5439405.9,5469472.5,5514940.5,5547793.0,5620913.8,5682837.9,5726203.4,5760212.2,5792485.3,5849478.2,5889034.1,5937914.4,6013386.5,6057573.7,6111816.4,6166240.4,6216761.0,6258734.8,6305804.5,6364047.9,6413949.6,6455955.4,6495740.1,6533222.1,6584187.3,6622352.9,6657284.8,6699768.6,6743805.6,6774997.7,6819833.1,6857138.1,6894196.3,6937518.4,6969409.9,7008139.1,7038300.4,7075668.9,7113496.9,7155299.1,7186063.8,7228838.0,7274554.6,7316392.6,7359393.3,7401450.9,7434656.4,7472291.1,7511663.5,7552113.2,7592101.8,7636583.1,7684410.4,7729743.1,7767755.4,7806516.2,7847191.3,7881369.4,7924008.1,7961602.0,8003871.8,8033755.2,8067875.9,8110490.1,8158561.9,8203015.5,8236674.0,8264753.2,8290451.6,8336512.5,8369704.3,8420499.1,8482395.1,8512593.3,8548918.0,8583808.4,8617791.6,8675633.4,8721249.3,8746393.1,8800393.7,8832316.7,8867414.5,8895065.5,8937038.8,8971272.9,9003742.5,9037476.8,9074739.6,9103069.0,9139394.9,9167235.0,9206285.7,9230544.1,9265425.6,9308414.9,9340172.8,9364643.4,9393296.6,9435292.1,9470559.8,9505394.6,9550666.1,9582392.1,9624726.7,9651005.9,9687162.5,9722550.9,9752942.1,9787231.6,9825156.7,9863697.8,9893096.4,9930846.1,9952889.1,9984852.3,10040496.3,10082533.7,10102485.5,10134774.9,10167830.6,10209307.9,10233500.1,10274146.2,10306133.8,10341672.8,10405214.4,10434933.8,10467251.3,10522366.9,10576762.1,10627243.4,10662182.7,10700395.7,10749015.4,10790622.9,10829045.9,10883420.1,10917890.1,10973953.1,11014176.2,11076658.9,11110514.8,11150155.9,11181542.4,11219817.1,11247488.7,11271668.6,11320622.7,11359257.4,11402867.5,11438611.6,11511309.1,11551409.2,11593127.0,11629474.9,11667950.4,11703422.6,11731426.9,11776515.1,11809847.2,11842720.4,11875163.1,11917734.6,11952260.1,11999454.4,12037918.3,12079078.1,12117984.8,12164873.4,12213465.2,12261298.7,12293499.6,12318279.2,12361924.2,12392666.4,12434115.5,12462356.6,12490241.1,12518021.0,12546355.1,12581751.4,12640123.0,12676962.2,12720116.4,12751074.4,12795121.0,12824104.6,12851201.6,12879642.4,12925396.3,12960892.7,13003863.3,13043302.0,13096164.6,13134502.8,13166558.9,13193801.9,13221996.5,13262357.9,13299913.8,13330234.4,13372846.0,13408579.0,13452259.6,13501487.2,13533025.4,13576133.2,13617898.6,13661404.2,13704355.8,13735420.1,13770695.5,13799803.3,13839876.7,13871907.6,13901973.3,13926986.1,13963631.0,14004709.8,14040095.5,14065796.8,14099415.0,14140621.5,14172847.9,14210788.9,14237559.9,14265664.6,14296297.5,14327963.5,14372639.1,14416074.2,14454805.6,14481741.1,14522315.0,14557656.1,14581760.6,14618328.1,14654321.6,14688550.3,14715832.9,14750353.6,14774111.9,14812466.3,14854858.5,14892111.6,14922734.0,14963285.1,15016028.6,15074781.1,15110560.5,15165440.6,15204065.1,15245626.0,15297036.1,15346880.4,15377665.1,15420148.0,15442267.6,15476680.4,15510970.7,15548072.9,15587120.2,15630783.8,15667418.1,15707513.3,15749755.9,15783143.7,15826417.2,15882051.5,15920388.1,15971060.1,16003596.6,16033773.4,16074262.8,16109305.4,16164013.9,16197228.6,16231122.1,16293601.8,16350496.4,16398135.8,16438270.1,16477121.4,16532225.7,16577929.1,16623497.5,16664624.0,16719684.9,16791252.7,16855689.5,16910271.1,16960801.3,17014134.8,17083940.2,17131864.5,17175404.9,17211749.4,17263774.2,17370339.3,17450553.9,17496397.1,17549731.1,17628682.9,17768933.2,17914667.2,18039174.3,18255759.6,18547702.6],"abs_move_pct":[0.4924,0.6086,0.7809,0.8732,1.0779,1.0549,1.0827,1.1848,1.2386,1.2716,1.3123,1.3352,1.3518,1.4208,1.4319,1.5158,1.3828,1.3659,1.3995,1.4576,1.3987,1.5664,1.6592,1.7049,1.7269,1.6963,1.7955,1.7886,1.854,1.9538,2.0658,2.0782,1.9651,1.9361,1.9364,1.9133,1.996,1.9648,2.0107,2.0508,2.0418,2.0137,2.0615,2.16,2.2182,2.1569,2.1772,2.1313,2.0931,2.1715,2.1381,2.0548,2.0777,2.0614,2.1121,2.2392,2.2838,2.338,2.3586,2.3044,2.3927,2.4896,2.4406,2.333,2.3076,2.3045,2.3447,2.2799,2.3163,2.2566,2.2483,2.2887,2.2701,2.2425,2.2549,2.1294,2.1618,2.1628,2.0793,2.0267,2.0041,1.9753,2.0279,1.9491,1.8699,1.914,1.974,1.9276,1.9658,1.9507,1.8853,2.0015,1.9747,1.9948,2.0103,1.9996,1.948,1.9024,1.9062,1.9509,1.8551,1.7713,1.7747,1.8217,1.8105,1.805,1.8271,1.7979,1.7197,1.6355,1.6635,1.6792,1.6657,1.7077,1.7284,1.781,1.7799,1.7916,1.796,1.671,1.6595,1.6314,1.5546,1.6311,1.6629,1.6819,1.6828,1.6932,1.6701,1.6991,1.7305,1.7003,1.7187,1.7224,1.6895,1.7006,1.702,1.6554,1.6847,1.7334,1.7995,1.8102,1.815,1.7839,1.7684,1.7201,1.7149,1.7529,1.7521,1.746,1.7156,1.7566,1.6382,1.6837,1.6785,1.6547,1.6533,1.7286,1.723,1.7058,1.7368,1.7598,1.7326,1.7306,1.7288,1.7583,1.8506,1.8592,1.8599,1.868,1.8725,1.8613,1.9001,1.89,1.8687,1.8864,1.8819,1.9173,1.9156,1.9288,1.8939,1.8582,1.8337,1.8284,1.8588,1.8838,1.8585,1.8645,1.8597,1.864,1.8447,1.7917,1.8406,1.8631,1.8133,1.8221,1.7929,1.8221,1.8074,1.8132,1.8615,1.8248,1.834,1.8359,1.8014,1.8084,1.8283,1.838,1.8928,1.9186,1.8655,1.869,1.81,1.8295,1.859,1.9031,1.9333,1.9693,2.0462,2.0416,2.0023,2.0553,2.0323,2.0241,2.021,2.0645,2.0922,2.1323,2.1334,2.1581,2.1543,2.1524,2.1378,2.123,2.2147,2.2163,2.239,2.2634,2.3156,2.3126,2.2918,2.2706,2.2603,2.2506,2.2516,2.2254,2.2561,2.244,2.1348,2.1412,2.1787,2.1803,2.1623,2.1872,2.1638,2.1787,2.2022,2.1464,2.1648,2.1072,2.1434,2.0919,2.0961,2.0376,2.0478,2.0934,2.0522,2.0852,2.0837,2.0493,1.9882,1.9922,2.0508,2.1226,2.153,2.1268,2.1483,2.1559,2.1739,2.2184,2.2551,2.2953,2.2641,2.2712,2.2475,2.237,2.2735,2.2846,2.3247,2.3398,2.3435,2.3828,2.3968,2.3869,2.4018,2.3944,2.3961,2.4116,2.4042,2.3841,2.3301,2.3004,2.3129,2.3023,2.3411,2.3374,2.3467,2.3621,2.4197,2.4188,2.369,2.3888,2.3866,2.3941,2.4029,2.3834,2.3954,2.4033,2.4131,2.4182,2.4333,2.441,2.4399,2.4788,2.46,2.5201,2.526,2.5304,2.491,2.4591,2.4589,2.432,2.3753,2.4404,2.4571,2.4862,2.4523,2.4589,2.4541,2.4348,2.4323,2.4232,2.4224,2.4339,2.4659,2.4165,2.3685,2.3961,2.3667,2.3026,2.298,2.3317,2.3618,2.3962,2.3568,2.3778,2.4093,2.3592,2.3251,2.3058,2.3265,2.266,2.2492,2.2876,2.2944,2.3587,2.3287,2.3136,2.3363,2.333,2.3294,2.3725,2.3708,2.3865,2.3695,2.3393,2.3582,2.3116,2.3495,2.3274,2.3698,2.3545,2.4072,2.3703,2.3187,2.3514,2.374,2.3579,2.3263,2.3132],"open5_vol":809571.6,"days":14,"atr14":0.5307142857142859,"adv14":20764987,"avg_range_pct14":5.772,"prev_close":8.49,"prev_high":9.09,"prev_low":8.32,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":8.32,"ref_5d_avg_high":9.432,"ref_5d_avg_low":8.841,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":8.03,"hi":8.16,"mid":8.095,"touches":2,"last_touch_days_ago":8},{"lo":8.24,"hi":8.32,"mid":8.2817,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.57,"mid":8.5262,"touches":4,"last_touch_days_ago":8},{"lo":8.58,"hi":8.62,"mid":8.6033,"touches":3,"last_touch_days_ago":7},{"lo":8.86,"hi":8.93,"mid":8.895,"touches":5,"last_touch_days_ago":1},{"lo":9.0,"hi":9.09,"mid":9.04,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.25,"mid":9.22,"touches":4,"last_touch_days_ago":3},{"lo":9.46,"hi":9.49,"mid":9.47,"touches":3,"last_touch_days_ago":1}],"high":9.89,"low":8.03,"atr":0.5307,"sessions":14,"tol":0.1327}}