{"symbol":"IWM","for_date":"2026-04-24","built":"2026-09-30T00:09:14-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[457001.1,191009.7,141447.1,150233.4,127295.3,135293.1,116050.3,111646.4,117729.7,106130.1,158560.9,150630.7,129657.4,115276.8,114563.6,130842.8,132832.8,116529.6,132813.6,94489.9,95275.8,88628.8,106812.6,103337.2,92227.4,80415.3,81255.0,71234.3,66740.5,63057.0,121695.7,88945.9,72692.8,76506.3,76444.9,79821.3,68723.6,55031.1,68220.1,43925.4,74493.7,63369.2,80622.3,61662.3,59928.9,66157.6,65929.5,75409.5,74700.0,63857.0,65680.1,53819.4,63304.5,85102.3,58097.9,66136.6,50217.0,55712.4,54181.6,55494.0,75044.0,68071.2,81042.9,60567.7,48385.5,52449.1,49499.2,44099.2,63987.1,61793.2,59145.1,86318.1,65405.1,53600.4,106231.5,47283.6,87592.6,62904.3,49500.7,63016.6,43842.0,108314.6,51383.6,106637.2,52429.3,60618.2,57658.9,79519.9,51023.6,68320.7,73574.0,74935.8,75715.7,52706.6,51370.9,52019.1,50523.9,97060.1,69432.1,63835.1,63822.7,62441.9,66024.3,36567.2,28128.7,56917.4,51479.1,55133.4,51228.9,53759.5,94448.4,45767.1,49742.8,52528.8,32077.1,30481.6,40229.9,40601.6,28582.9,60476.6,48104.3,58848.1,81373.4,58815.6,44208.4,47370.7,55549.5,63351.1,48112.9,49526.9,41220.7,59210.0,70670.0,43626.5,42967.9,40566.8,150256.4,33433.9,32868.0,160705.5,66465.9,30820.8,24323.1,20530.6,32823.0,43254.6,162132.6,40508.9,100724.6,55018.4,52954.9,95163.3,48275.1,76115.4,52795.9,43798.5,65234.9,37301.2,30777.4,41505.2,41190.6,31666.3,40039.4,35604.2,295708.6,65097.6,45118.3,36244.3,46774.3,29355.5,41203.6,39197.4,46343.0,47135.4,43611.9,38994.6,31877.5,184181.2,49362.5,31606.3,39455.8,42873.1,32825.4,46166.6,88829.7,29003.6,38955.9,29860.0,26154.7,48048.8,39848.1,43617.8,41708.2,39423.0,52098.4,27329.1,41169.7,47118.4,92747.8,50292.2,28989.1,32346.5,34153.5,28112.2,62234.4,41675.9,24711.1,65059.7,31045.7,30673.8,47240.3,92021.2,63388.5,35204.3,46075.7,57029.8,46818.1,51136.2,34782.6,91032.4,61374.4,34518.4,36097.2,38597.6,35076.5,38034.1,43377.1,37414.4,34736.9,43516.0,35724.6,45670.2,51129.5,27092.1,63997.4,78645.2,39010.4,32476.2,60904.1,83111.6,36361.9,45668.4,35509.2,27824.6,43153.6,44272.4,50132.9,39771.6,69441.4,66324.1,42411.9,43611.6,58005.6,44280.0,42280.7,43555.4,54372.1,57228.9,45264.2,38039.6,62047.5,34354.7,29802.1,160778.1,50635.3,103416.3,63104.6,37195.4,34926.6,40698.8,58774.5,54383.3,58119.3,97624.6,38024.1,49374.1,57467.9,44508.1,39060.4,48400.8,50313.8,72238.3,48417.8,60114.4,38716.1,109684.9,55719.1,42230.7,54864.9,66502.2,51811.5,82498.6,35551.4,88579.4,54169.2,68921.1,48992.4,29559.5,37835.0,93508.9,31106.7,29976.1,32098.3,53987.4,39048.3,25228.8,54493.9,29581.6,45929.1,32229.1,34780.0,45978.0,33162.6,39430.0,34495.5,38049.8,39145.4,34013.8,30631.6,36774.1,37892.7,42515.9,32427.6,30972.2,67901.9,77276.8,36167.7,42188.2,50249.1,42092.8,53622.6,81901.9,72150.7,48812.1,43206.6,40841.2,53441.9,50796.9,45784.2,40326.3,65115.5,51987.4,41840.2,52471.6,62218.4,56290.0,44466.0,39689.4,38405.3,132275.6,69569.2,68802.0,48402.1,48229.3,57720.9,160548.1,80774.9,61248.1,154187.7,29460.7,58326.9,52323.1,151859.9,40232.8,79495.0,78998.3,72474.6,100477.0,140559.3,84283.0,84378.6,80764.4,99526.1,93255.2,80105.6,100587.6,85241.5,95437.1,84142.9,103530.6,194093.9,122331.5,117767.0,131582.9,113800.8,161584.1,157302.3,172034.9,213408.6,555374.3],"cum_vol":[457001.1,648010.8,789457.9,939691.3,1066986.6,1202279.6,1318329.9,1429976.4,1547706.1,1653836.1,1812397.1,1963027.8,2092685.2,2207962.0,2322525.6,2453368.4,2586201.1,2702730.8,2835544.4,2930034.2,3025310.0,3113938.8,3220751.4,3324088.6,3416316.0,3496731.3,3577986.3,3649220.6,3715961.1,3779018.1,3900713.8,3989659.6,4062352.4,4138858.7,4215303.6,4295124.9,4363848.5,4418879.6,4487099.7,4531025.1,4605518.9,4668888.1,4749510.4,4811172.6,4871101.6,4937259.1,5003188.6,5078598.1,5153298.1,5217155.1,5282835.3,5336654.6,5399959.1,5485061.4,5543159.4,5609295.9,5659512.9,5715225.3,5769406.9,5824900.9,5899944.9,5968016.1,6049059.1,6109626.8,6158012.3,6210461.4,6259960.6,6304059.8,6368046.9,6429840.1,6488985.2,6575303.4,6640708.5,6694308.9,6800540.4,6847824.1,6935416.6,6998320.9,7047821.6,7110838.3,7154680.3,7262994.9,7314378.4,7421015.6,7473444.9,7534063.1,7591722.0,7671241.9,7722265.6,7790586.3,7864160.3,7939096.1,8014811.8,8067518.4,8118889.2,8170908.3,8221432.2,8318492.3,8387924.4,8451759.4,8515582.1,8578024.0,8644048.3,8680615.5,8708744.2,8765661.6,8817140.7,8872274.1,8923503.1,8977262.6,9071710.9,9117478.1,9167220.9,9219749.6,9251826.8,9282308.4,9322538.4,9363140.0,9391722.9,9452199.6,9500303.9,9559151.9,9640525.4,9699341.0,9743549.4,9790920.1,9846469.6,9909820.6,9957933.6,10007460.4,10048681.1,10107891.1,10178561.1,10222187.6,10265155.6,10305722.4,10455978.8,10489412.6,10522280.6,10682986.1,10749452.0,10780272.8,10804595.9,10825126.4,10857949.4,10901204.1,11063336.7,11103845.6,11204570.1,11259588.5,11312543.4,11407706.7,11455981.9,11532097.2,11584893.1,11628691.6,11693926.6,11731227.8,11762005.1,11803510.4,11844701.0,11876367.3,11916406.7,11952010.9,12247719.5,12312817.1,12357935.4,12394179.7,12440954.0,12470309.5,12511513.1,12550710.6,12597053.6,12644188.9,12687800.8,12726795.4,12758672.9,12942854.1,12992216.6,13023822.9,13063278.7,13106151.9,13138977.2,13185143.8,13273973.5,13302977.1,13341933.0,13371793.0,13397947.7,13445996.5,13485844.6,13529462.4,13571170.6,13610593.6,13662692.1,13690021.2,13731190.9,13778309.3,13871057.1,13921349.3,13950338.4,13982684.9,14016838.4,14044950.6,14107185.0,14148860.9,14173572.1,14238631.8,14269677.5,14300351.3,14347591.6,14439612.8,14503001.3,14538205.6,14584281.3,14641311.1,14688129.1,14739265.4,14774048.0,14865080.4,14926454.8,14960973.1,14997070.4,15035668.0,15070744.5,15108778.6,15152155.6,15189570.1,15224306.9,15267822.9,15303547.6,15349217.8,15400347.3,15427439.4,15491436.7,15570081.9,15609092.4,15641568.6,15702472.6,15785584.2,15821946.1,15867614.6,15903123.8,15930948.4,15974102.0,16018374.4,16068507.4,16108278.9,16177720.4,16244044.5,16286456.4,16330068.0,16388073.6,16432353.6,16474634.3,16518189.7,16572561.9,16629790.7,16675054.9,16713094.6,16775142.1,16809496.8,16839298.9,17000077.0,17050712.3,17154128.6,17217233.2,17254428.6,17289355.2,17330054.0,17388828.5,17443211.8,17501331.1,17598955.7,17636979.8,17686353.9,17743821.8,17788329.9,17827390.4,17875791.1,17926104.9,17998343.2,18046761.0,18106875.4,18145591.6,18255276.5,18310995.6,18353226.4,18408091.3,18474593.5,18526405.0,18608903.6,18644455.0,18733034.4,18787203.6,18856124.7,18905117.1,18934676.6,18972511.6,19066020.6,19097127.3,19127103.4,19159201.6,19213189.1,19252237.4,19277466.1,19331960.0,19361541.6,19407470.7,19439699.9,19474479.9,19520457.9,19553620.4,19593050.4,19627545.9,19665595.7,19704741.1,19738754.9,19769386.4,19806160.6,19844053.3,19886569.1,19918996.8,19949969.0,20017870.9,20095147.6,20131315.4,20173503.6,20223752.6,20265845.4,20319468.1,20401369.9,20473520.6,20522332.8,20565539.4,20606380.6,20659822.4,20710619.4,20756403.6,20796729.9,20861845.4,20913832.8,20955673.0,21008144.6,21070363.0,21126653.0,21171119.0,21210808.4,21249213.6,21381489.3,21451058.5,21519860.5,21568262.6,21616491.9,21674212.7,21834760.9,21915535.8,21976783.9,22130971.6,22160432.4,22218759.3,22271082.4,22422942.2,22463175.0,22542670.0,22621668.3,22694142.9,22794619.9,22935179.1,23019462.1,23103840.8,23184605.1,23284131.3,23377386.5,23457492.1,23558079.7,23643321.2,23738758.4,23822901.2,23926431.9,24120525.7,24242857.2,24360624.2,24492207.1,24606007.9,24767592.0,24924894.3,25096929.2,25310337.8,25865712.1],"abs_move_pct":[0.1397,0.1444,0.1186,0.1389,0.1317,0.1816,0.1511,0.1638,0.1605,0.1746,0.1783,0.1774,0.1692,0.1604,0.1661,0.1891,0.1802,0.1725,0.1934,0.192,0.2013,0.2079,0.207,0.2233,0.225,0.2167,0.2424,0.2414,0.2477,0.2644,0.3004,0.301,0.2868,0.2771,0.301,0.3067,0.3217,0.336,0.349,0.3307,0.328,0.3172,0.3136,0.3038,0.3,0.2924,0.31,0.3056,0.325,0.3357,0.331,0.319,0.3115,0.3041,0.3291,0.3381,0.3462,0.3502,0.3465,0.3609,0.3813,0.397,0.3847,0.3753,0.3745,0.3839,0.3729,0.375,0.382,0.3764,0.3793,0.3963,0.419,0.4256,0.4345,0.4276,0.4145,0.4039,0.3984,0.404,0.395,0.3908,0.4158,0.4074,0.4123,0.4392,0.4513,0.4531,0.4654,0.4628,0.4642,0.4707,0.4499,0.4368,0.4406,0.4545,0.436,0.4181,0.4145,0.4214,0.4106,0.4016,0.3843,0.4029,0.4025,0.3892,0.4064,0.4249,0.4372,0.417,0.4234,0.437,0.4285,0.4381,0.4389,0.4491,0.4582,0.4643,0.4555,0.4486,0.4309,0.4515,0.4737,0.4993,0.4919,0.5073,0.5075,0.5058,0.506,0.5128,0.5326,0.522,0.5173,0.5082,0.5084,0.4989,0.4949,0.4915,0.498,0.496,0.5286,0.5396,0.534,0.5395,0.5408,0.5412,0.5485,0.54,0.5474,0.5467,0.5159,0.5355,0.5423,0.5452,0.5292,0.5291,0.5495,0.5426,0.5406,0.5281,0.5345,0.5572,0.5548,0.5381,0.5347,0.5412,0.5584,0.5579,0.5621,0.5659,0.5882,0.5818,0.571,0.5788,0.5802,0.5869,0.5871,0.5944,0.5962,0.6034,0.6086,0.6065,0.6008,0.6119,0.6043,0.6069,0.6078,0.6083,0.6033,0.5992,0.6141,0.6206,0.6322,0.6421,0.6539,0.653,0.6542,0.663,0.6602,0.6548,0.6633,0.6688,0.6634,0.6522,0.6541,0.6422,0.6454,0.635,0.6487,0.6423,0.6363,0.6434,0.6511,0.653,0.6696,0.6826,0.7011,0.6968,0.7036,0.7096,0.6968,0.6938,0.7051,0.7054,0.7148,0.7185,0.7221,0.7403,0.7537,0.7678,0.7421,0.7385,0.7496,0.7555,0.7335,0.7333,0.717,0.7243,0.7261,0.7294,0.7134,0.7139,0.7047,0.6988,0.693,0.7099,0.7386,0.7457,0.7277,0.7201,0.7182,0.7275,0.7159,0.7083,0.7123,0.7157,0.7351,0.7171,0.715,0.7196,0.7076,0.71,0.7018,0.6717,0.6668,0.6589,0.6636,0.6518,0.6406,0.6349,0.6352,0.6179,0.6,0.5951,0.5885,0.5983,0.5927,0.5889,0.5796,0.6038,0.6068,0.6085,0.6073,0.5925,0.5891,0.5882,0.603,0.6156,0.6315,0.6451,0.6373,0.6488,0.6654,0.6519,0.6513,0.6475,0.6435,0.6565,0.6483,0.6441,0.635,0.6269,0.6243,0.6201,0.6272,0.6304,0.6309,0.6282,0.6256,0.6327,0.626,0.6375,0.638,0.6399,0.6367,0.6421,0.6415,0.6438,0.6471,0.6526,0.6538,0.6556,0.657,0.6627,0.6603,0.6894,0.6923,0.6809,0.6894,0.6953,0.7054,0.6989,0.6897,0.7001,0.699,0.6987,0.7004,0.6896,0.6907,0.6957,0.6809,0.6566,0.6522,0.6422,0.6494,0.6493,0.6368,0.6446,0.6609,0.668,0.6775,0.6737,0.6846,0.6622,0.6621,0.653,0.6547,0.6664,0.666,0.6564,0.6634,0.655,0.6648,0.6719,0.6681,0.6776,0.6952,0.692,0.6903,0.6819,0.6846,0.6939,0.7156,0.726,0.7328,0.7501,0.7569,0.7395,0.746,0.7338,0.756,0.7678,0.763,0.743,0.738,0.7208,0.7184,0.7124,0.7067,0.7164],"open5_vol":1066986.6,"days":14,"atr14":4.492857142857155,"adv14":29165973,"avg_range_pct14":1.419,"prev_close":275.52,"prev_high":277.87,"prev_low":271.95,"high_20d":279.79,"ref_5d_high":279.79,"ref_5d_low":271.95,"ref_5d_avg_high":278.193,"ref_5d_avg_low":273.651,"ref_5d_avg_range":4.542,"sr14":{"levels":[{"lo":249.52,"hi":250.25,"mid":249.885,"touches":2,"last_touch_days_ago":12},{"lo":253.05,"hi":253.48,"mid":253.265,"touches":2,"last_touch_days_ago":12},{"lo":258.41,"hi":258.78,"mid":258.595,"touches":2,"last_touch_days_ago":10},{"lo":260.02,"hi":260.34,"mid":260.18,"touches":2,"last_touch_days_ago":8},{"lo":262.27,"hi":262.9,"mid":262.64,"touches":3,"last_touch_days_ago":9},{"lo":265.36,"hi":266.28,"mid":265.82,"touches":2,"last_touch_days_ago":7},{"lo":267.59,"hi":268.05,"mid":267.82,"touches":2,"last_touch_days_ago":5},{"lo":269.42,"hi":270.35,"mid":269.785,"touches":3,"last_touch_days_ago":5},{"lo":273.115,"hi":273.76,"mid":273.4375,"touches":2,"last_touch_days_ago":2},{"lo":274.53,"hi":274.9,"mid":274.715,"touches":2,"last_touch_days_ago":1},{"lo":277.63,"hi":278.01,"mid":277.7938,"touches":4,"last_touch_days_ago":0}],"high":279.79,"low":249.52,"atr":4.4929,"sessions":14,"tol":1.1232}}