{"symbol":"INV","for_date":"2026-04-24","built":"2026-09-30T00:09:14-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[21603.1,5903.5,8476.4,7605.4,5604.9,10214.3,5437.4,4883.4,6019.6,14358.1,11038.1,6330.8,7220.5,4036.0,6652.8,10159.9,6959.8,4534.1,4900.4,3546.3,5284.1,2884.6,7858.1,4972.8,9361.9,8049.8,9533.3,13997.5,3353.4,5487.2,5930.2,4479.1,6098.8,10196.1,2290.6,6559.2,7285.5,7156.1,8918.7,5981.9,2502.9,9533.0,5470.9,3539.3,5137.1,5311.5,3386.4,4943.8,3765.3,5023.3,11176.3,6897.6,4536.6,1219.5,3320.9,3969.6,3364.1,4878.1,1503.4,3577.6,3416.5,2568.6,1789.4,5301.8,3394.4,2965.6,2865.4,2370.0,4863.6,16610.7,3775.8,5243.7,3158.6,4092.9,3146.0,5200.6,6233.9,8017.4,4648.7,15367.1,3134.6,5674.9,5136.1,2530.3,2400.3,3508.8,3696.8,7846.1,4758.3,8048.0,8549.8,5767.6,5009.6,2640.9,3251.2,3129.1,5909.4,1959.9,2612.9,5731.5,2085.0,1162.3,7836.4,3833.9,3573.8,6583.7,2818.6,3464.1,2926.5,1043.5,2891.9,1779.6,2620.1,1036.9,2844.3,2515.8,2144.7,3376.4,7375.0,3404.9,2019.9,9100.0,7100.4,1549.0,1512.0,3361.9,5784.8,2616.9,4346.9,2549.4,3830.7,1548.9,2300.6,1524.3,4856.1,2673.1,3536.4,6711.8,3174.2,4364.0,1495.9,2410.9,1923.6,1043.2,1864.4,6013.2,2352.6,3149.6,5290.7,2201.0,4275.5,1398.8,2163.5,2792.0,2475.0,1024.6,1814.6,2611.5,4622.7,3285.6,2879.7,1717.6,3172.1,3112.8,1751.1,1678.4,3026.1,6087.5,4294.3,3240.6,1427.3,2915.3,3720.6,2480.9,1308.9,1391.9,2187.7,1282.9,2052.9,1170.1,1630.4,3451.9,1289.9,1916.6,1281.0,1744.9,1842.1,504.7,765.1,1474.3,1752.6,2222.7,4011.8,1565.3,4431.6,1600.6,2706.1,1734.2,1734.0,1452.0,3619.4,2635.9,2780.8,5669.7,1153.9,1440.8,609.6,1387.9,2059.9,5965.3,1567.7,4438.5,3848.9,3172.3,2862.7,6970.1,6891.1,2545.2,5491.6,3853.6,3879.4,13033.6,9742.5,6814.2,4180.8,2664.4,892.1,1051.9,3498.5,2951.3,1153.2,2662.4,5201.4,2593.6,3215.3,2679.9,2762.4,1969.5,2237.8,2757.2,2862.6,2983.4,729.7,1782.4,8227.1,6700.8,10814.9,3174.6,4219.4,4443.4,9358.1,4031.4,2446.0,1679.9,5537.5,2739.2,4518.5,2971.0,932.1,3241.4,17781.1,5889.3,9254.2,5487.5,3004.4,1819.2,5993.9,3756.0,9956.9,9424.4,3827.9,4182.4,1919.8,3006.1,3389.1,3823.6,3225.6,1605.0,3606.9,3356.1,5988.9,8188.9,3580.2,1354.0,4165.0,2798.5,8721.7,2956.4,3672.5,2618.2,9434.9,4429.5,5667.4,6398.2,1466.1,6805.3,2976.5,2979.5,2224.6,1316.4,1983.5,2293.6,1257.2,3845.0,2430.6,4904.3,1088.4,5598.4,6478.1,4904.6,2329.0,6612.2,1701.1,8852.6,4301.4,14967.1,10489.1,4505.1,4863.5,2834.1,7740.1,3237.0,4019.6,2515.4,4478.1,3036.6,3232.9,2561.7,3825.2,3068.6,10540.1,3282.3,4497.4,3711.2,6285.7,2691.8,3915.8,3056.5,3819.0,6955.1,2853.7,5254.2,2684.7,1793.0,1589.9,12144.3,5955.2,4232.9,5473.8,1833.1,4751.3,3943.3,5618.3,2405.6,3114.5,3579.8,2696.9,2368.7,3925.1,5174.6,5684.5,4523.2,2496.4,5582.6,4262.1,7232.9,7064.1,3026.6,6147.1,3007.6,3365.1,4971.7,6740.6,3770.8,3640.9,9233.1,4055.9,6454.1,7265.1,6215.0,9063.6,9029.3,9357.0,5600.1,13666.3,27912.1,15042.2,24754.9,34249.6,50531.9],"cum_vol":[21603.1,27506.6,35982.9,43588.4,49193.2,59407.5,64844.9,69728.2,75747.8,90105.9,101143.9,107474.7,114695.2,118731.2,125384.0,135543.9,142503.6,147037.7,151938.1,155484.4,160768.5,163653.1,171511.1,176483.9,185845.9,193895.6,203428.9,217426.4,220779.9,226267.1,232197.3,236676.4,242775.2,252971.4,255262.0,261821.2,269106.7,276262.9,285181.6,291163.4,293666.4,303199.4,308670.3,312209.6,317346.6,322658.1,326044.5,330988.3,334753.6,339776.9,350953.1,357850.7,362387.4,363606.9,366927.8,370897.4,374261.4,379139.6,380642.9,384220.6,387637.1,390205.7,391995.1,397296.9,400691.3,403656.9,406522.4,408892.4,413756.0,430366.7,434142.5,439386.2,442544.8,446637.6,449783.6,454984.3,461218.2,469235.6,473884.3,489251.4,492386.0,498060.9,503197.0,505727.3,508127.6,511636.4,515333.1,523179.2,527937.5,535985.5,544535.3,550302.9,555312.4,557953.4,561204.6,564333.6,570243.1,572203.0,574815.9,580547.4,582632.4,583794.7,591631.1,595465.0,599038.8,605622.5,608441.1,611905.2,614831.7,615875.2,618767.1,620546.6,623166.8,624203.7,627048.0,629563.8,631708.5,635084.9,642459.9,645864.7,647884.6,656984.6,664085.0,665634.0,667146.0,670507.9,676292.6,678909.5,683256.4,685805.9,689636.6,691185.5,693486.1,695010.4,699866.4,702539.5,706075.9,712787.7,715961.9,720325.9,721821.8,724232.6,726156.3,727199.5,729063.9,735077.1,737429.7,740579.4,745870.1,748071.1,752346.6,753745.4,755908.9,758700.9,761175.9,762200.4,764015.0,766626.5,771249.2,774534.9,777414.6,779132.2,782304.4,785417.1,787168.2,788846.6,791872.7,797960.2,802254.5,805495.1,806922.4,809837.6,813558.2,816039.1,817348.0,818739.9,820927.6,822210.6,824263.5,825433.6,827064.0,830515.9,831805.8,833722.4,835003.4,836748.4,838590.4,839095.1,839860.3,841334.6,843087.2,845309.9,849321.7,850887.0,855318.6,856919.2,859625.4,861359.6,863093.6,864545.6,868165.0,870800.9,873581.7,879251.4,880405.4,881846.1,882455.7,883843.6,885903.4,891868.7,893436.4,897874.9,901723.8,904896.1,907758.8,914728.9,921619.9,924165.1,929656.7,933510.3,937389.6,950423.2,960165.7,966979.9,971160.7,973825.1,974717.1,975769.0,979267.5,982218.8,983372.0,986034.4,991235.7,993829.4,997044.6,999724.5,1002486.9,1004456.4,1006694.1,1009451.4,1012314.0,1015297.4,1016027.1,1017809.5,1026036.6,1032737.4,1043552.3,1046726.9,1050946.3,1055389.6,1064747.8,1068779.2,1071225.2,1072905.1,1078442.6,1081181.8,1085700.3,1088671.3,1089603.4,1092844.8,1110625.9,1116515.1,1125769.4,1131256.9,1134261.2,1136080.4,1142074.4,1145830.4,1155787.2,1165211.6,1169039.5,1173221.9,1175141.6,1178147.7,1181536.9,1185360.5,1188586.1,1190191.1,1193798.0,1197154.1,1203143.0,1211331.9,1214912.1,1216266.1,1220431.1,1223229.6,1231951.3,1234907.7,1238580.2,1241198.4,1250633.3,1255062.8,1260730.1,1267128.4,1268594.5,1275399.8,1278376.3,1281355.8,1283580.4,1284896.8,1286880.3,1289173.9,1290431.1,1294276.1,1296706.8,1301611.1,1302699.4,1308297.9,1314776.0,1319680.6,1322009.6,1328621.8,1330322.9,1339175.5,1343476.9,1358444.0,1368933.1,1373438.2,1378301.7,1381135.8,1388875.9,1392112.9,1396132.4,1398647.8,1403125.9,1406162.6,1409395.4,1411957.1,1415782.4,1418851.0,1429391.1,1432673.4,1437170.7,1440881.9,1447167.6,1449859.4,1453775.2,1456831.7,1460650.7,1467605.8,1470459.5,1475713.7,1478398.4,1480191.4,1481781.3,1493925.6,1499880.8,1504113.6,1509587.4,1511420.6,1516171.9,1520115.1,1525733.4,1528139.1,1531253.6,1534833.4,1537530.3,1539899.0,1543824.1,1548998.7,1554683.2,1559206.4,1561702.9,1567285.5,1571547.6,1578780.5,1585844.6,1588871.2,1595018.4,1598026.0,1601391.1,1606362.9,1613103.4,1616874.2,1620515.1,1629748.1,1633804.1,1640258.2,1647523.4,1653738.4,1662802.0,1671831.3,1681188.3,1686788.4,1700454.6,1728366.7,1743408.9,1768163.8,1802413.4,1852945.3],"abs_move_pct":[1.3463,1.3533,1.593,1.9221,1.9729,2.4207,2.5753,2.8801,3.1135,3.2954,3.2121,3.2144,3.2681,3.2968,3.3063,3.3039,3.384,3.3394,3.4497,3.393,3.4772,3.6202,3.7756,3.9622,3.9794,3.9525,4.1237,4.1344,4.2722,4.3364,4.3326,4.4855,4.5565,4.7071,4.5614,4.4353,4.522,4.5731,4.5909,4.7233,4.5824,4.4654,4.5044,4.5011,4.4235,4.3302,4.4383,4.5344,4.5062,4.5615,4.5357,4.7564,4.6591,4.7678,4.7549,4.6557,4.5684,4.6058,4.6486,4.8079,4.7528,4.7046,4.6572,4.6174,4.6949,4.8416,4.8465,4.6888,4.6931,4.8708,4.9214,4.9407,4.9184,5.0926,5.0665,5.0366,5.103,5.0651,4.9541,4.9643,4.948,4.8409,4.8553,4.9144,4.8187,4.8241,4.7627,4.8636,4.9435,4.8672,4.8351,4.8621,4.8184,4.6454,4.5943,4.6291,4.6498,4.599,4.6252,4.538,4.4869,4.5589,4.559,4.5361,4.4079,4.4,4.378,4.3122,4.3285,4.3975,4.3562,4.4259,4.3015,4.4191,4.3375,4.336,4.2631,4.2677,4.2488,4.2865,4.2288,4.3366,4.2858,4.3066,4.258,4.25,4.2268,4.2309,4.1685,4.184,4.329,4.3132,4.2649,4.3295,4.2352,4.2297,4.2173,4.2443,4.3012,4.3977,4.3935,4.4176,4.4945,4.4975,4.5078,4.5286,4.496,4.4719,4.5585,4.573,4.6752,4.6176,4.605,4.5144,4.5144,4.553,4.5918,4.6258,4.5989,4.5067,4.5744,4.6372,4.6125,4.6712,4.5928,4.641,4.5002,4.4828,4.3863,4.4354,4.4485,4.3568,4.3553,4.368,4.415,4.428,4.485,4.4767,4.4444,4.4277,4.4462,4.3964,4.3984,4.4342,4.4349,4.4417,4.4231,4.468,4.4082,4.4054,4.4784,4.4307,4.4666,4.4073,4.4577,4.4865,4.5997,4.6521,4.665,4.7223,4.7991,4.8156,4.7566,4.8549,4.8818,4.8896,4.8914,4.9775,5.0147,5.1174,5.1386,5.1614,5.0776,5.1441,5.1683,5.2174,5.2432,5.2749,5.4437,5.5709,5.4131,5.5207,5.4635,5.543,5.7236,5.6591,5.6052,5.5541,5.6431,5.6818,5.6601,5.7304,5.7946,5.6686,5.5605,5.583,5.5583,5.504,5.5679,5.5265,5.4374,5.4323,5.4358,5.4264,5.5551,5.5252,5.6597,5.6976,5.7844,5.837,5.7965,5.9192,5.9491,5.8528,5.894,5.9225,5.885,5.947,5.9621,5.9797,5.9232,5.9179,5.9741,6.1092,6.1361,6.124,6.224,6.2083,6.3196,6.427,6.3186,6.2812,6.214,6.0724,6.0903,6.026,6.0709,6.1665,6.2375,6.2937,6.2463,6.3017,6.1434,6.1954,6.3062,6.2983,6.2819,6.3507,6.3676,6.4769,6.5602,6.5286,6.4409,6.5595,6.5091,6.4713,6.5298,6.512,6.4719,6.4197,6.498,6.5133,6.4974,6.6161,6.5151,6.5468,6.6768,6.6845,6.6345,6.7956,6.7946,6.788,6.7357,6.713,6.777,6.9444,6.8612,7.0121,6.8545,6.8793,6.8937,6.9165,6.8973,6.7739,6.8525,6.8508,6.9032,6.9051,6.8804,6.9658,6.9658,6.925,7.0643,7.1097,7.0604,7.0026,7.0237,7.0779,7.1235,7.1319,7.1681,7.1048,7.2094,7.3012,7.3636,7.3407,7.3333,7.3248,7.1453,7.1074,7.1342,7.1226,7.1258,7.1704,7.1712,7.2309,7.2606,7.1828,7.2383,7.2614,7.299,7.2945,7.2932,7.3389,7.314,7.2534,7.4768,7.3427,7.4738,7.428,7.526,7.5084,7.5567,7.5238,7.5576,7.5213,7.471,7.4779,7.6102,7.6443,7.6792,7.6309,7.569,7.5822,7.4839,7.6314,7.6531,7.6884,7.7603,7.8655],"open5_vol":49193.2,"days":14,"atr14":0.5571357142857144,"adv14":1993676,"avg_range_pct14":11.846,"prev_close":6.9,"prev_high":6.92,"prev_low":5.85,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":4.51,"ref_5d_avg_high":6.157,"ref_5d_avg_low":5.315,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":3.86,"hi":3.99,"mid":3.925,"touches":2,"last_touch_days_ago":10},{"lo":4.1886,"hi":4.28,"mid":4.2395,"touches":3,"last_touch_days_ago":9},{"lo":4.34,"hi":4.405,"mid":4.3725,"touches":2,"last_touch_days_ago":8},{"lo":4.5,"hi":4.61,"mid":4.555,"touches":5,"last_touch_days_ago":3},{"lo":4.6599,"hi":4.73,"mid":4.695,"touches":3,"last_touch_days_ago":7},{"lo":4.83,"hi":4.94,"mid":4.883,"touches":5,"last_touch_days_ago":4},{"lo":5.85,"hi":5.95,"mid":5.9,"touches":2,"last_touch_days_ago":0},{"lo":6.41,"hi":6.43,"mid":6.42,"touches":2,"last_touch_days_ago":1}],"high":6.92,"low":3.86,"atr":0.5571,"sessions":14,"tol":0.1393}}