{"symbol":"INFQ","for_date":"2026-04-24","built":"2026-09-30T00:09:14-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[220765.6,113582.7,97482.9,95155.7,76738.6,85423.9,84839.3,70086.3,81112.1,65100.6,83364.0,58979.9,89057.8,72217.1,64075.0,58581.5,60924.1,63055.8,48001.4,33461.3,60251.1,40830.6,47302.6,41707.7,41734.5,54425.8,52807.3,56747.0,91114.4,48514.8,74165.8,48294.0,56298.8,62284.6,39027.6,46355.3,66416.4,49032.3,53673.9,33558.2,47587.4,46843.4,53518.9,60914.1,56835.1,31706.8,44189.4,36809.1,34408.6,42320.6,55270.6,50915.4,44308.4,50792.0,38091.5,36241.5,32897.8,39509.1,38005.9,59813.0,50776.6,39323.8,44488.0,28727.9,32601.9,38187.5,34130.1,37742.4,37035.6,34671.0,20865.6,25458.1,20848.7,24448.4,31387.5,38580.4,35031.4,25748.7,17203.3,21822.5,24956.0,19579.6,19185.3,20263.8,20785.7,31791.3,28010.1,31699.1,24494.1,30608.1,33077.2,29675.4,23001.9,25574.6,35499.9,26570.7,40551.1,27007.1,19629.6,19785.1,18450.1,32256.7,23529.0,29117.6,23674.6,20350.1,35267.9,16787.8,18714.6,12721.4,19122.1,19557.1,26747.0,18455.1,21602.9,27470.4,27957.6,20925.2,39498.7,32350.3,28077.5,15116.1,26589.4,34747.6,22970.9,30548.7,44414.4,47600.6,41773.9,58523.5,51366.6,49153.3,36929.9,38081.6,30867.5,30962.6,36376.6,30163.7,26767.7,26499.6,22725.1,30024.5,25943.6,26422.1,18772.5,21339.3,21894.1,25085.3,24988.2,16805.6,17127.6,13457.8,64949.1,32188.3,19227.1,26857.9,28998.1,15214.3,28103.6,21783.9,26524.9,32957.4,15293.6,22584.1,14479.4,15622.1,16821.8,17304.9,72948.8,13738.7,23188.1,21525.4,25355.6,16399.3,19515.0,16103.3,15727.6,15129.1,13167.6,27703.4,16118.5,15090.2,11818.8,18887.9,18007.6,15796.4,24813.6,17268.1,17741.6,16638.3,19406.6,16264.6,16101.5,12549.5,11417.3,15314.7,16960.9,15883.1,22416.2,19250.3,19955.6,24532.4,19374.1,26650.6,17668.9,32453.6,23208.4,14098.9,13203.5,16339.6,11077.5,13312.4,19436.4,16223.0,19544.4,14714.2,20481.5,18983.5,12887.5,23327.6,19531.4,15434.9,14508.6,15035.6,18371.6,20728.9,18691.4,13759.5,15305.2,18337.6,17746.3,14935.6,13975.2,12686.4,18666.8,11523.4,15585.6,19995.8,22067.4,23203.5,18789.4,12143.0,10276.4,12184.8,18426.5,19055.6,11749.4,17158.1,17287.1,11817.6,15556.5,18649.0,16690.9,17418.9,12431.5,18949.4,21013.8,23344.5,17309.1,21653.4,19952.6,20399.2,13983.3,20071.9,12755.1,24411.6,30390.1,33647.5,24993.1,24515.4,28704.4,18069.3,12297.9,12669.4,13760.5,17484.8,12152.9,23361.0,14382.3,9091.1,12791.5,18011.5,16503.7,13409.9,15907.1,16549.6,16129.7,18991.2,15690.4,12466.8,14199.3,13694.2,12687.1,13000.6,11699.4,12182.8,20962.2,18632.4,16565.9,17073.4,17058.3,10849.6,12545.9,14802.9,20943.5,15453.4,20691.5,21981.8,18357.4,21442.9,17198.9,23572.6,16519.4,12503.4,10788.8,8408.1,11764.1,12358.5,13533.2,14269.5,10256.7,13678.6,11542.5,11379.7,23187.1,13742.6,25345.0,12815.2,14082.0,12160.1,18188.0,20846.8,15142.9,7643.2,15599.3,14900.9,12411.6,12672.7,14770.4,12542.9,11354.6,16403.6,12376.6,11511.7,14412.9,12468.8,15031.8,18431.5,9969.5,12116.1,25463.0,15838.7,12768.2,13662.9,16644.9,12843.9,10361.4,13383.6,13018.7,20362.3,12615.6,12986.9,27002.6,18162.4,15835.6,14627.1,14661.3,16827.7,16299.2,20215.9,19935.6,21173.6,17971.2,23072.5,19126.3,23390.1,28350.8,23062.4,24989.4,25607.7,31223.7,32925.4,27346.6,35778.1,38537.0,53492.9,40961.7,65868.1,82575.8,127581.2],"cum_vol":[220765.6,334348.3,431831.2,526986.9,603725.5,689149.4,773988.7,844075.0,925187.1,990287.7,1073651.7,1132631.6,1221689.4,1293906.5,1357981.5,1416563.0,1477487.1,1540542.9,1588544.3,1622005.6,1682256.7,1723087.4,1770389.9,1812097.6,1853832.1,1908257.9,1961065.2,2017812.2,2108926.6,2157441.4,2231607.1,2279901.1,2336199.9,2398484.5,2437512.1,2483867.4,2550283.7,2599316.0,2652989.9,2686548.1,2734135.6,2780979.0,2834497.9,2895411.9,2952247.1,2983953.9,3028143.3,3064952.4,3099361.0,3141681.6,3196952.2,3247867.6,3292176.0,3342968.0,3381059.5,3417301.0,3450198.8,3489707.9,3527713.8,3587526.8,3638303.4,3677627.1,3722115.1,3750843.0,3783444.9,3821632.4,3855762.5,3893504.9,3930540.5,3965211.5,3986077.1,4011535.2,4032383.9,4056832.4,4088219.9,4126800.2,4161831.6,4187580.4,4204783.6,4226606.1,4251562.1,4271141.8,4290327.1,4310590.9,4331376.6,4363167.9,4391177.9,4422877.0,4447371.1,4477979.2,4511056.4,4540731.9,4563733.8,4589308.4,4624808.3,4651379.0,4691930.1,4718937.1,4738566.8,4758351.9,4776802.0,4809058.7,4832587.7,4861705.4,4885379.9,4905730.1,4940998.0,4957785.8,4976500.4,4989221.8,5008343.9,5027901.0,5054648.0,5073103.1,5094706.0,5122176.4,5150134.0,5171059.2,5210557.9,5242908.2,5270985.7,5286101.8,5312691.2,5347438.8,5370409.6,5400958.4,5445372.8,5492973.4,5534747.3,5593270.8,5644637.4,5693790.7,5730720.6,5768802.2,5799669.7,5830632.4,5867009.0,5897172.7,5923940.4,5950440.0,5973165.1,6003189.6,6029133.2,6055555.4,6074327.9,6095667.1,6117561.3,6142646.6,6167634.8,6184440.4,6201568.0,6215025.8,6279974.9,6312163.1,6331390.3,6358248.1,6387246.2,6402460.5,6430564.1,6452348.0,6478872.9,6511830.2,6527123.9,6549708.0,6564187.4,6579809.6,6596631.4,6613936.2,6686885.0,6700623.7,6723811.9,6745337.3,6770692.9,6787092.2,6806607.2,6822710.5,6838438.1,6853567.3,6866734.9,6894438.2,6910556.7,6925646.9,6937465.7,6956353.6,6974361.2,6990157.6,7014971.1,7032239.2,7049980.9,7066619.1,7086025.8,7102290.4,7118391.9,7130941.4,7142358.6,7157673.4,7174634.3,7190517.4,7212933.6,7232183.9,7252139.6,7276671.9,7296046.0,7322696.6,7340365.6,7372819.2,7396027.6,7410126.5,7423330.0,7439669.6,7450747.1,7464059.4,7483495.8,7499718.8,7519263.1,7533977.4,7554458.9,7573442.4,7586329.9,7609657.5,7629188.9,7644623.7,7659132.4,7674167.9,7692539.6,7713268.5,7731959.9,7745719.4,7761024.6,7779362.2,7797108.5,7812044.1,7826019.3,7838705.6,7857372.4,7868895.8,7884481.4,7904477.1,7926544.5,7949748.0,7968537.4,7980680.4,7990956.7,8003141.5,8021568.0,8040623.6,8052372.9,8069531.1,8086818.2,8098635.9,8114192.4,8132841.4,8149532.2,8166951.1,8179382.6,8198332.1,8219345.9,8242690.4,8259999.5,8281652.9,8301605.5,8322004.7,8335988.0,8356059.9,8368815.1,8393226.7,8423616.8,8457264.3,8482257.4,8506772.9,8535477.2,8553546.5,8565844.4,8578513.8,8592274.3,8609759.1,8621912.0,8645273.0,8659655.3,8668746.4,8681537.9,8699549.4,8716053.1,8729463.0,8745370.1,8761919.8,8778049.5,8797040.7,8812731.1,8825197.9,8839397.2,8853091.4,8865778.5,8878779.1,8890478.4,8902661.2,8923623.4,8942255.8,8958821.6,8975895.0,8992953.3,9003802.9,9016348.9,9031151.8,9052095.3,9067548.7,9088240.2,9110222.0,9128579.4,9150022.3,9167221.2,9190793.9,9207313.3,9219816.6,9230605.4,9239013.5,9250777.6,9263136.1,9276669.4,9290938.9,9301195.6,9314874.1,9326416.6,9337796.4,9360983.4,9374726.1,9400071.1,9412886.3,9426968.3,9439128.4,9457316.4,9478163.2,9493306.1,9500949.3,9516548.6,9531449.5,9543861.1,9556533.9,9571304.2,9583847.1,9595201.8,9611605.4,9623981.9,9635493.6,9649906.6,9662375.4,9677407.1,9695838.6,9705808.1,9717924.3,9743387.3,9759226.0,9771994.2,9785657.1,9802302.0,9815145.9,9825507.3,9838890.9,9851909.6,9872271.9,9884887.5,9897874.4,9924877.1,9943039.4,9958875.0,9973502.1,9988163.4,10004991.1,10021290.4,10041506.3,10061441.9,10082615.5,10100586.7,10123659.2,10142785.5,10166175.6,10194526.4,10217588.8,10242578.2,10268185.9,10299409.6,10332335.0,10359681.6,10395459.8,10433996.8,10487489.6,10528451.4,10594319.5,10676895.3,10804476.5],"abs_move_pct":[1.2566,1.9329,1.9652,2.1601,2.1979,2.526,2.7321,3.2203,3.5723,3.6983,3.563,3.6011,3.6889,3.6576,3.4892,3.5806,3.6762,3.5614,3.4797,3.678,3.6005,3.8082,3.7879,3.6594,3.5217,3.5374,3.4793,3.6105,3.6114,3.5865,3.4965,3.4058,3.2777,3.3095,3.2203,3.4672,3.6545,3.4567,3.3704,3.3593,3.5479,3.613,3.585,3.9153,3.9316,3.7168,3.8383,3.797,3.9908,3.965,3.9495,3.9204,3.9106,3.7538,3.6319,3.4418,3.6939,3.6477,3.8834,4.167,3.9617,4.0594,4.2049,3.9615,4.0426,3.958,3.8434,3.689,3.89,3.6948,3.8593,3.7421,3.8558,3.9702,3.9593,3.8305,3.882,3.6984,3.7012,3.9854,3.7939,3.8591,3.7331,3.6331,3.6647,3.5956,3.5048,3.7248,3.7358,3.7,3.7356,3.7431,3.6311,3.4938,3.4747,3.2734,3.3445,3.3336,3.3119,3.1473,3.1448,3.1527,3.1838,2.9951,3.0248,3.0483,3.0833,3.2361,3.2288,3.202,3.0696,3.0363,2.8763,3.0476,3.2083,3.5587,3.6086,3.7274,3.927,3.8119,3.7864,3.8427,4.032,4.192,4.1113,4.2257,4.416,4.4583,4.4155,4.3473,4.4517,4.4875,4.5294,4.28,4.2091,4.2787,3.9979,3.9482,3.9528,4.026,4.0431,4.0574,4.0052,3.9534,4.0148,4.0423,4.1692,4.185,4.2417,4.2643,4.1332,4.1482,4.1514,4.3012,4.3334,4.3621,4.3256,4.3349,4.2696,4.3459,4.2807,4.1602,4.1746,4.1727,4.1449,3.9666,3.9639,3.9327,4.0017,3.9904,4.016,4.0217,4.0452,4.0951,4.0322,4.1254,4.2305,4.1929,4.2429,4.3332,4.4496,4.3725,4.335,4.4655,4.3685,4.3996,4.5739,4.7001,4.6119,4.627,4.7326,4.8111,4.8135,4.757,4.7624,4.7058,4.8954,4.9966,4.9262,4.8989,4.8708,5.1292,5.0497,5.0044,4.975,5.0215,4.9153,4.9341,5.011,4.8837,4.8285,4.9103,5.0175,4.9352,4.9036,4.9419,5.0117,4.9053,4.8744,4.7559,4.7611,4.7256,4.8033,4.7763,4.7583,4.8939,4.9612,4.8743,4.917,4.8468,4.799,4.7138,4.6534,4.589,4.5156,4.4298,4.3926,4.4751,4.357,4.4003,4.4973,4.3544,4.282,4.3378,4.2271,4.2637,4.2149,4.2289,4.118,4.1849,4.2025,4.2718,4.2385,4.2246,4.162,4.048,4.0218,4.0089,3.9627,3.8568,3.7645,3.8006,3.7893,3.6728,3.5924,3.5845,3.6695,3.4166,3.4905,3.398,3.4793,3.2373,3.2027,3.2735,3.3201,3.2321,3.1964,3.1123,3.2058,3.2783,3.1694,3.1588,3.0968,3.0829,3.0267,3.1458,3.2022,3.2069,3.1789,3.1085,3.1213,3.2075,3.3301,3.1857,3.2268,3.3155,3.4116,3.3727,3.4203,3.4418,3.3577,3.4311,3.3646,3.2635,3.2252,3.2417,3.1617,3.2248,3.2661,3.2395,3.1793,3.0434,3.1066,2.9868,3.0511,3.1189,3.0325,3.0542,3.0517,3.0162,3.021,2.8729,2.7921,2.8333,2.7937,2.8812,2.8823,2.9758,2.9942,3.0152,3.0673,3.0307,3.0457,3.0041,3.0905,3.0466,3.0272,3.1515,3.1687,3.098,3.2121,3.2232,3.27,3.2177,3.256,3.4108,3.3571,3.4352,3.3756,3.2973,3.3117,3.2526,3.2703,3.3147,3.2155,3.2019,3.2827,3.3088,3.2912,3.3245,3.3786,3.2876,3.4031,3.3677,3.4357,3.4721,3.5213,3.4603,3.4625,3.3726,3.4294,3.5784,3.5424,3.5575,3.518,3.5244,3.4015,3.3441,3.349,3.2349,3.2213,3.2737,3.2852,3.2137,3.2663,3.0905,3.0666,3.0504,3.0589,3.16],"open5_vol":603725.5,"days":14,"atr14":1.8221428571428575,"adv14":11691864,"avg_range_pct14":12.734,"prev_close":13.96,"prev_high":15.88,"prev_low":13.18,"high_20d":21.28,"ref_5d_high":21.28,"ref_5d_low":13.18,"ref_5d_avg_high":17.564,"ref_5d_avg_low":14.76,"ref_5d_avg_range":2.804,"sr14":{"levels":[{"lo":10.33,"hi":10.675,"mid":10.475,"touches":3,"last_touch_days_ago":11},{"lo":11.12,"hi":11.5,"mid":11.35,"touches":4,"last_touch_days_ago":9},{"lo":12.62,"hi":12.87,"mid":12.7175,"touches":4,"last_touch_days_ago":7},{"lo":13.862,"hi":14.23,"mid":14.0307,"touches":3,"last_touch_days_ago":5},{"lo":14.37,"hi":14.68,"mid":14.525,"touches":2,"last_touch_days_ago":1},{"lo":15.7,"hi":15.88,"mid":15.7917,"touches":6,"last_touch_days_ago":0}],"high":21.28,"low":9.79,"atr":1.8221,"sessions":14,"tol":0.4555}}