{"symbol":"FRMI","for_date":"2026-04-24","built":"2026-09-30T00:09:14-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[331942.4,80195.1,131450.7,88833.6,74146.9,87913.5,98537.3,73568.0,55435.7,53958.5,51806.6,63489.7,72214.3,74424.5,59256.2,116270.1,101781.1,95727.7,124820.4,106974.5,77318.4,117090.1,76032.1,61517.2,69886.1,62614.5,84187.1,111236.9,81912.3,79678.9,88245.4,52151.5,65066.6,49178.9,63408.0,61555.4,112902.6,108545.0,103000.9,70478.8,87831.6,62564.5,75694.2,97836.3,89202.2,98430.3,147964.0,88019.4,89096.1,103700.4,97057.1,119844.1,89271.3,63302.0,75110.9,77186.6,61230.9,52507.1,52895.0,89429.1,81044.9,55872.4,52590.9,81878.8,56857.7,40196.1,48662.9,51281.4,62436.6,49392.4,42749.1,57824.8,42023.1,40351.1,50296.6,43733.9,48628.1,54618.9,88413.2,45588.4,54286.9,60531.2,60490.0,45643.1,37972.4,40809.4,61176.2,46971.1,37065.6,33406.6,59213.4,32711.4,43837.4,55557.3,39919.3,49900.0,63476.1,82522.5,44610.6,60204.5,35747.3,39590.3,40467.5,63749.4,51712.3,71000.9,51205.5,43704.7,56309.6,63231.4,63295.0,49260.0,52298.1,42047.4,36400.6,47842.6,44343.4,54008.4,61018.8,45470.4,32096.2,34408.6,37800.4,32898.4,33019.5,34133.1,40511.5,45397.4,37498.1,29073.9,24378.8,68906.6,36311.9,62509.1,31785.4,46282.8,51941.3,56286.9,45179.9,40104.6,35820.9,66863.0,27296.0,38522.6,31989.3,38434.1,58436.7,44407.1,57568.9,62764.0,78028.4,59256.9,40190.7,66383.3,35100.4,45155.9,74813.1,49540.1,36911.9,51709.8,58312.1,30682.6,30783.3,37645.1,40299.0,36709.7,47207.6,36157.2,30016.5,97298.4,40120.2,20051.2,26084.9,28588.8,33902.4,24862.6,27378.7,20707.1,22841.6,18268.2,24443.1,19795.4,28015.0,19908.6,17085.5,16505.6,23749.4,32592.8,22890.8,35575.2,29813.1,29589.1,23304.0,20802.1,17723.5,19638.9,21317.4,18806.6,27968.9,34252.4,31952.4,36922.6,27606.2,17776.9,28791.2,25224.9,49277.6,32526.5,31209.9,28585.4,28100.7,34013.3,28251.9,27225.4,19938.1,37066.3,24593.1,37543.4,25933.1,28912.3,29858.6,54540.4,43698.6,23304.5,29297.1,47823.0,33799.4,26074.8,26429.4,24495.9,26174.8,20678.1,32473.7,26161.3,24041.1,25222.1,24017.2,33246.5,32830.1,36636.7,33049.0,43700.4,30904.8,44703.1,38241.2,26236.4,25828.4,34376.6,20627.7,26941.9,40532.3,27110.1,27405.2,21061.0,15198.5,31123.7,21255.7,43565.8,23884.5,20824.6,27854.4,16731.9,19185.4,21882.4,29805.1,34483.9,23102.1,19327.5,16799.6,33902.9,53718.6,20318.8,25583.3,15377.2,20080.7,50910.4,65272.3,38036.6,29574.2,27824.2,28718.9,31674.4,25450.3,34688.6,58683.3,45892.7,46148.9,17282.6,22216.2,36606.0,22671.6,20736.4,23587.6,15713.6,24651.4,25044.6,245091.5,35647.2,24526.9,46801.3,37660.2,31795.1,15194.5,32248.7,35423.6,28041.4,20421.6,20933.9,35740.2,43276.1,41910.3,27051.8,33090.1,29130.4,32119.1,22750.3,31769.6,43027.4,42178.4,22986.7,22263.9,32115.4,29812.6,26568.9,35587.8,25499.8,47926.9,37534.1,40001.7,62452.6,66274.0,45681.9,39787.3,38909.1,71030.4,44041.7,43181.0,28492.5,45074.4,40540.4,53505.4,38430.4,30497.4,42598.3,42536.6,28397.0,32122.0,44152.7,43725.5,32911.7,48837.1,35291.9,31934.6,38965.4,43360.9,33454.1,27925.4,56068.8,41884.7,58868.9,62361.4,53575.5,56821.1,45514.9,43089.3,90982.6,74447.7,60534.2,80253.9,74844.8,44578.9,58548.9,65246.0,74185.1,54301.1,71173.9,78170.1,55895.9,80374.1,89668.8,111634.1,94563.8,111566.4,106638.2,173669.0,175946.3,167049.0,215866.9,289810.6,468014.6],"cum_vol":[331942.4,412137.5,543588.2,632421.9,706568.8,794482.3,893019.6,966587.6,1022023.3,1075981.8,1127788.4,1191278.1,1263492.4,1337916.9,1397173.1,1513443.2,1615224.4,1710952.1,1835772.4,1942746.9,2020065.4,2137155.4,2213187.6,2274704.8,2344590.9,2407205.4,2491392.5,2602629.4,2684541.6,2764220.6,2852466.0,2904617.5,2969684.1,3018863.1,3082271.1,3143826.4,3256729.1,3365274.1,3468275.0,3538753.8,3626585.4,3689149.9,3764844.1,3862680.4,3951882.6,4050312.9,4198276.9,4286296.4,4375392.5,4479092.9,4576149.9,4695994.0,4785265.3,4848567.3,4923678.1,5000864.7,5062095.6,5114602.6,5167497.6,5256926.8,5337971.6,5393844.1,5446434.9,5528313.7,5585171.4,5625367.6,5674030.5,5725311.9,5787748.5,5837140.9,5879889.9,5937714.7,5979737.9,6020088.9,6070385.5,6114119.4,6162747.6,6217366.5,6305779.7,6351368.1,6405655.0,6466186.2,6526676.2,6572319.4,6610291.8,6651101.1,6712277.4,6759248.4,6796314.0,6829720.6,6888934.0,6921645.4,6965482.8,7021040.1,7060959.4,7110859.4,7174335.4,7256857.9,7301468.6,7361673.1,7397420.4,7437010.6,7477478.1,7541227.6,7592939.9,7663940.7,7715146.2,7758850.9,7815160.5,7878391.9,7941686.9,7990946.9,8043245.0,8085292.4,8121693.1,8169535.7,8213879.1,8267887.4,8328906.2,8374376.6,8406472.8,8440881.4,8478681.7,8511580.1,8544599.6,8578732.6,8619244.1,8664641.6,8702139.7,8731213.6,8755592.4,8824499.1,8860810.9,8923320.1,8955105.5,9001388.3,9053329.6,9109616.4,9154796.3,9194900.9,9230721.8,9297584.8,9324880.8,9363403.4,9395392.6,9433826.8,9492263.5,9536670.6,9594239.6,9657003.6,9735031.9,9794288.9,9834479.6,9900862.9,9935963.3,9981119.2,10055932.3,10105472.4,10142384.3,10194094.1,10252406.1,10283088.8,10313872.1,10351517.2,10391816.2,10428525.9,10475733.6,10511890.8,10541907.3,10639205.7,10679325.9,10699377.1,10725462.1,10754050.9,10787953.2,10812815.9,10840194.6,10860901.7,10883743.3,10902011.5,10926454.6,10946249.9,10974264.9,10994173.6,11011259.1,11027764.7,11051514.1,11084106.9,11106997.7,11142572.9,11172386.1,11201975.2,11225279.2,11246081.3,11263804.8,11283443.6,11304761.0,11323567.6,11351536.4,11385788.9,11417741.2,11454663.8,11482270.0,11500046.9,11528838.1,11554062.9,11603340.6,11635867.1,11667077.0,11695662.4,11723763.1,11757776.4,11786028.3,11813253.6,11833191.7,11870258.0,11894851.1,11932394.4,11958327.5,11987239.8,12017098.4,12071638.8,12115337.4,12138641.9,12167939.0,12215762.0,12249561.4,12275636.1,12302065.6,12326561.5,12352736.3,12373414.4,12405888.1,12432049.4,12456090.5,12481312.6,12505329.9,12538576.4,12571406.4,12608043.1,12641092.1,12684792.6,12715697.4,12760400.5,12798641.7,12824878.1,12850706.4,12885083.1,12905710.8,12932652.6,12973184.9,13000295.0,13027700.2,13048761.2,13063959.7,13095083.4,13116339.1,13159904.9,13183789.4,13204614.0,13232468.4,13249200.2,13268385.6,13290268.0,13320073.1,13354556.9,13377659.0,13396986.5,13413786.1,13447689.0,13501407.6,13521726.4,13547309.6,13562686.9,13582767.6,13633677.9,13698950.2,13736986.8,13766561.0,13794385.2,13823104.1,13854778.5,13880228.8,13914917.4,13973600.7,14019493.4,14065642.3,14082924.9,14105141.1,14141747.1,14164418.8,14185155.1,14208742.7,14224456.3,14249107.7,14274152.3,14519243.8,14554891.0,14579417.9,14626219.2,14663879.4,14695674.6,14710869.1,14743117.8,14778541.4,14806582.8,14827004.4,14847938.3,14883678.5,14926954.6,14968864.9,14995916.7,15029006.9,15058137.3,15090256.4,15113006.6,15144776.2,15187803.6,15229982.0,15252968.7,15275232.6,15307347.9,15337160.6,15363729.4,15399317.2,15424817.0,15472743.9,15510278.1,15550279.8,15612732.4,15679006.4,15724688.2,15764475.5,15803384.6,15874415.0,15918456.7,15961637.7,15990130.2,16035204.6,16075745.1,16129250.5,16167680.9,16198178.3,16240776.6,16283313.1,16311710.1,16343832.1,16387984.9,16431710.4,16464622.1,16513459.2,16548751.1,16580685.7,16619651.1,16663012.1,16696466.1,16724391.5,16780460.3,16822345.0,16881213.9,16943575.3,16997150.8,17053971.9,17099486.8,17142576.1,17233558.7,17308006.4,17368540.6,17448794.5,17523639.3,17568218.2,17626767.1,17692013.1,17766198.2,17820499.4,17891673.2,17969843.3,18025739.1,18106113.2,18195782.0,18307416.1,18401979.9,18513546.3,18620184.5,18793853.5,18969799.8,19136848.8,19352715.6,19642526.2,20110540.9],"abs_move_pct":[1.0327,1.7993,2.0553,2.2149,2.1612,2.4046,2.3143,2.3489,1.8867,2.1023,2.0528,2.1728,2.4654,2.4342,2.3317,2.5708,2.7934,3.0797,2.9839,2.8124,3.0268,3.2477,3.2714,3.3234,3.5277,3.5561,3.6949,3.8831,3.9165,3.8122,3.8514,3.7418,3.7319,3.5179,3.6571,3.7431,3.9948,4.167,4.0939,4.11,4.1669,3.9805,3.8323,3.9706,3.8901,4.1524,3.8982,3.9807,3.932,3.8981,3.9947,3.9351,3.9494,4.0405,4.077,3.9132,3.8807,3.8741,3.9755,3.9693,3.9034,4.024,4.0357,4.1127,4.0552,4.1167,4.0282,3.9541,3.7912,3.8279,3.7706,3.6946,3.7969,3.7277,3.6625,3.6329,3.6522,3.5153,3.663,3.637,3.7577,3.7423,3.8134,3.7781,3.7171,3.8831,3.9232,3.9414,3.9466,4.0408,4.0205,4.0539,3.961,3.9984,4.0017,4.044,4.0072,4.0938,4.0561,4.0555,4.0462,4.1264,4.0862,4.2401,4.2731,4.1326,4.0135,3.9467,3.95,3.878,3.8603,3.9378,3.9699,3.9775,4.0318,4.0325,4.1008,4.2027,4.1169,3.991,4.1294,4.0921,4.0839,4.2001,4.2366,4.2417,4.3091,4.2775,4.3415,4.3625,4.3367,4.4259,4.3964,4.3829,4.3637,4.3908,4.3687,4.3011,4.343,4.4879,4.4608,4.4353,4.4384,4.4196,4.3084,4.2725,4.208,4.186,4.311,4.1941,4.2645,4.3082,4.2157,4.165,4.2135,4.2982,4.4404,4.3162,4.3513,4.4778,4.4923,4.479,4.4833,4.5444,4.4807,4.5082,4.5771,4.5041,4.4719,4.292,4.3383,4.418,4.3528,4.3494,4.426,4.3879,4.4756,4.4228,4.3498,4.2803,4.3095,4.234,4.2548,4.2226,4.1659,4.2314,4.197,4.3294,4.3269,4.3821,4.2205,4.0349,4.0179,4.0223,3.9897,3.936,3.8534,3.887,3.8508,3.9446,3.98,3.8029,3.8476,3.817,3.9051,3.934,3.9661,3.9733,3.9163,3.9388,4.043,4.038,4.0789,4.1044,4.148,4.2596,4.2662,4.2672,4.2967,4.2699,4.3417,4.189,4.1211,4.1693,4.0592,4.0676,4.0793,3.9559,3.978,4.0676,4.1226,4.1099,4.2226,4.2064,4.2412,4.2282,4.2691,4.3253,4.3062,4.2617,4.1891,4.2378,4.231,4.2886,4.3681,4.3333,4.2765,4.2619,4.1623,4.1547,4.2893,4.2936,4.2448,4.2356,4.2244,4.2188,4.3012,4.2274,4.301,4.4025,4.3524,4.3978,4.4024,4.2521,4.3059,4.2968,4.2436,4.2236,4.2099,4.1829,4.1838,4.1933,4.3479,4.3649,4.4508,4.4227,4.5261,4.5298,4.638,4.5972,4.6022,4.6763,4.7621,4.8427,4.8959,4.7083,4.691,4.6967,4.7354,4.8027,4.8375,4.8191,4.7396,4.7097,4.69,4.6872,4.6383,4.6487,4.6304,4.7156,4.6696,4.7761,4.7378,4.6277,4.6447,4.6155,4.6453,4.7049,4.8535,4.8037,4.8033,4.8734,5.0374,4.9617,5.0199,5.0315,5.0607,5.0368,4.9327,5.0001,5.0362,5.1318,5.2183,5.2587,5.2831,5.2479,5.3531,5.3161,5.3614,5.4216,5.4375,5.4243,5.4819,5.4596,5.31,5.3646,5.3657,5.3767,5.3265,5.33,5.3109,5.3414,5.2885,5.2615,5.3312,5.2029,5.1283,5.1116,5.0974,5.0846,5.0268,5.0063,4.941,5.0006,4.9767,4.9768,4.9383,4.8843,4.916,5.0605,5.095,5.0696,5.1299,5.1445,5.2136,5.3815,5.299,5.2567,5.2257,5.1602,5.316,5.3103,5.391,5.3807,5.3741,5.3548,5.3366,5.3312,5.2879,5.3958,5.312,5.3599,5.4379,5.4022,5.3237,5.3793,5.4201,5.5084,5.6372,5.6812],"open5_vol":706568.8,"days":14,"atr14":0.6492857142857142,"adv14":22375218,"avg_range_pct14":11.115,"prev_close":5.92,"prev_high":6.255,"prev_low":5.61,"high_20d":7.04,"ref_5d_high":7.04,"ref_5d_low":5.03,"ref_5d_avg_high":6.187,"ref_5d_avg_low":5.448,"ref_5d_avg_range":0.739,"sr14":{"levels":[{"lo":4.665,"hi":4.77,"mid":4.7217,"touches":3,"last_touch_days_ago":8},{"lo":4.84,"hi":4.99,"mid":4.8967,"touches":3,"last_touch_days_ago":9},{"lo":5.03,"hi":5.13,"mid":5.0595,"touches":6,"last_touch_days_ago":1},{"lo":5.22,"hi":5.33,"mid":5.26,"touches":3,"last_touch_days_ago":6},{"lo":5.61,"hi":5.76,"mid":5.677,"touches":5,"last_touch_days_ago":0},{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":1}],"high":7.04,"low":4.47,"atr":0.6493,"sessions":14,"tol":0.1623}}