{"symbol":"FCEL","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[80878.3,36325.0,39530.6,43836.3,38845.9,51679.4,31652.5,28514.6,26094.4,47628.7,35788.3,28212.9,37935.0,45108.8,27755.6,28993.9,27199.8,24539.1,27825.4,15090.9,15808.8,18542.5,17532.7,19706.0,12344.6,15370.9,13947.0,14790.6,21708.9,12708.7,16607.9,25247.5,16143.6,19357.1,20326.2,20295.8,17218.7,19189.2,20845.9,15485.4,16014.5,17482.9,18986.6,23794.8,18756.6,20565.7,18275.9,32110.4,13437.1,8810.3,14547.6,18900.6,39571.8,35823.4,12646.0,12821.2,14469.9,23046.0,14321.2,13642.1,8286.1,13116.7,10919.8,7954.4,18407.9,13858.8,21903.3,15891.3,16436.1,14821.4,11101.6,16419.5,10257.6,16691.4,8833.6,7311.9,11671.2,16846.8,14186.6,5954.6,11652.0,10737.1,7505.9,10414.9,10518.4,13054.4,11710.1,15009.1,8905.1,12534.1,14132.2,10980.1,11975.5,6107.4,22258.1,13151.6,10631.5,10081.1,8409.2,9489.6,14304.1,7066.6,8054.8,14246.2,8756.4,16208.4,18564.7,10521.6,11639.9,8644.9,10727.6,8848.0,6637.4,7206.5,11917.8,6558.4,7688.4,7917.7,8347.1,8214.0,7974.1,10611.9,9332.0,7556.6,6130.3,3568.6,8098.1,14523.8,10580.1,7879.9,12588.5,9017.7,8246.2,10431.2,12397.6,5619.3,9091.9,5809.1,10665.2,10112.7,10057.4,5984.4,6328.2,9276.4,5795.8,4674.1,5488.4,9163.6,6771.2,21193.8,18314.1,13444.4,10685.5,13971.7,8064.3,9767.2,7408.5,14129.2,9333.5,8739.3,8395.4,10793.3,11972.7,17386.4,13726.6,10896.4,6425.5,10170.7,6875.7,14052.1,12607.2,12869.6,9968.1,13208.7,9245.9,8593.7,4346.9,6522.9,11075.9,10368.6,11637.9,13442.2,8388.4,15325.1,7325.9,13917.4,9659.3,6900.8,7204.2,8209.1,7074.9,12584.8,14548.6,11091.8,5373.6,19125.0,10441.9,6288.9,5224.3,4114.5,6706.4,7509.5,6701.1,4474.0,5576.5,5196.6,8737.7,8106.4,6555.2,2630.6,5336.6,8019.0,4461.4,5608.1,6303.3,6818.7,6840.3,5940.3,5050.6,4605.2,8209.9,9015.6,7640.1,20226.2,4019.4,5849.8,6726.4,3020.1,6914.4,6944.8,4203.4,7285.8,4606.8,7609.6,7183.1,9751.4,5123.3,4933.9,6538.8,5564.9,6539.4,8466.3,5919.2,7471.9,4821.6,6942.6,9705.0,4395.1,7936.1,6009.6,9399.8,7262.9,13794.7,14646.3,8150.4,5362.6,10552.6,4971.0,9593.5,4815.8,4112.4,5913.9,5024.7,6996.3,5458.6,4513.6,14684.6,10988.5,5714.6,9318.9,9038.4,6828.8,5708.1,18722.9,6027.6,7304.9,13543.4,6155.2,19702.1,6379.5,8168.8,12781.9,6984.4,6055.4,5828.9,5509.4,13868.0,12647.7,5468.6,5302.9,8259.4,4482.3,6473.0,3499.0,6889.2,5866.5,7153.4,5848.8,3946.9,3952.1,6100.6,4827.3,2784.9,4163.3,3273.2,8009.9,4409.9,6769.9,6589.0,5296.6,6616.1,5546.2,8046.1,8463.4,4037.4,5470.6,3227.9,3858.9,4670.4,6122.0,4700.8,9358.7,6526.9,5112.9,7426.9,7836.3,8800.4,10638.9,6323.7,18244.7,11565.9,6340.9,8420.5,7516.6,7466.4,3083.1,7594.1,6068.4,6788.0,8545.5,6945.5,3913.9,7630.6,4374.9,8533.4,4974.9,4159.1,4323.1,5960.2,7593.0,7761.2,4078.9,4566.3,8602.9,5148.0,9987.2,12751.9,4477.4,9908.9,4889.7,13313.5,20592.7,12234.7,10864.7,6694.4,11359.2,5715.4,8420.6,8878.5,17341.0,23443.0,19661.7,17166.3,9872.7,18373.4,21104.9,13724.3,17695.1,24875.9,11906.3,19535.9,19011.5,26000.2,20753.1,29542.2,29718.4,40261.1,40598.5,78327.0,83863.4],"cum_vol":[80878.3,117203.3,156733.9,200570.2,239416.1,291095.5,322748.0,351262.6,377357.0,424985.7,460774.0,488986.9,526921.9,572030.7,599786.4,628780.2,655980.0,680519.1,708344.5,723435.4,739244.1,757786.6,775319.4,795025.4,807370.0,822740.9,836687.9,851478.5,873187.4,885896.1,902503.9,927751.4,943895.0,963252.1,983578.3,1003874.1,1021092.8,1040282.0,1061127.9,1076613.2,1092627.7,1110110.6,1129097.3,1152892.1,1171648.6,1192214.4,1210490.2,1242600.6,1256037.7,1264848.0,1279395.6,1298296.3,1337868.1,1373691.5,1386337.5,1399158.7,1413628.6,1436674.6,1450995.9,1464637.9,1472924.0,1486040.7,1496960.5,1504914.9,1523322.8,1537181.6,1559084.9,1574976.1,1591412.3,1606233.7,1617335.3,1633754.8,1644012.4,1660703.7,1669537.4,1676849.2,1688520.4,1705367.2,1719553.9,1725508.5,1737160.5,1747897.6,1755403.5,1765818.4,1776336.9,1789391.2,1801101.4,1816110.4,1825015.5,1837549.6,1851681.9,1862661.9,1874637.4,1880744.8,1903002.9,1916154.5,1926786.0,1936867.1,1945276.3,1954765.9,1969070.0,1976136.6,1984191.4,1998437.6,2007193.9,2023402.3,2041967.0,2052488.6,2064128.4,2072773.3,2083500.9,2092348.9,2098986.3,2106192.8,2118110.6,2124669.0,2132357.4,2140275.1,2148622.2,2156836.2,2164810.4,2175422.2,2184754.2,2192310.8,2198441.1,2202009.7,2210107.9,2224631.6,2235211.8,2243091.6,2255680.1,2264697.9,2272944.1,2283375.3,2295772.9,2301392.1,2310484.1,2316293.1,2326958.4,2337071.1,2347128.5,2353112.9,2359441.1,2368717.5,2374513.3,2379187.4,2384675.8,2393839.4,2400610.6,2421804.4,2440118.4,2453562.9,2464248.4,2478220.1,2486284.4,2496051.6,2503460.1,2517589.3,2526922.8,2535662.1,2544057.5,2554850.8,2566823.5,2584209.9,2597936.6,2608833.0,2615258.5,2625429.2,2632304.9,2646357.0,2658964.2,2671833.9,2681801.9,2695010.6,2704256.5,2712850.2,2717197.1,2723719.9,2734795.8,2745164.4,2756802.2,2770244.4,2778632.9,2793957.9,2801283.9,2815201.3,2824860.6,2831761.4,2838965.6,2847174.6,2854249.6,2866834.4,2881382.9,2892474.7,2897848.4,2916973.4,2927415.2,2933704.1,2938928.4,2943042.9,2949749.3,2957258.8,2963959.9,2968433.9,2974010.4,2979207.1,2987944.8,2996051.2,3002606.4,3005237.0,3010573.6,3018592.6,3023054.0,3028662.1,3034965.4,3041784.1,3048624.4,3054564.7,3059615.4,3064220.6,3072430.5,3081446.1,3089086.1,3109312.4,3113331.7,3119181.5,3125907.9,3128928.0,3135842.4,3142787.2,3146990.6,3154276.4,3158883.1,3166492.8,3173675.9,3183427.3,3188550.6,3193484.5,3200023.3,3205588.2,3212127.6,3220593.9,3226513.1,3233984.9,3238806.6,3245749.1,3255454.1,3259849.2,3267785.4,3273794.9,3283194.7,3290457.6,3304252.4,3318898.6,3327049.0,3332411.6,3342964.2,3347935.2,3357528.7,3362344.5,3366456.9,3372370.7,3377395.4,3384391.7,3389850.3,3394363.9,3409048.5,3420037.0,3425751.6,3435070.5,3444108.9,3450937.7,3456645.8,3475368.6,3481396.3,3488701.2,3502244.6,3508399.9,3528101.9,3534481.4,3542650.2,3555432.1,3562416.4,3568471.9,3574300.7,3579810.1,3593678.1,3606325.9,3611794.4,3617097.4,3625356.8,3629839.1,3636312.1,3639811.1,3646700.3,3652566.8,3659720.2,3665569.0,3669515.9,3673468.0,3679568.6,3684395.9,3687180.8,3691344.1,3694617.3,3702627.1,3707037.0,3713806.9,3720395.9,3725692.5,3732308.6,3737854.9,3745901.0,3754364.4,3758401.8,3763872.4,3767100.3,3770959.2,3775629.6,3781751.6,3786452.4,3795811.1,3802338.1,3807450.9,3814877.8,3822714.1,3831514.4,3842153.3,3848477.0,3866721.7,3878287.6,3884628.4,3893048.9,3900565.5,3908031.9,3911115.0,3918709.1,3924777.6,3931565.6,3940111.1,3947056.6,3950970.4,3958601.1,3962976.0,3971509.4,3976484.4,3980643.5,3984966.6,3990926.8,3998519.8,4006281.0,4010359.9,4014926.1,4023529.1,4028677.1,4038664.3,4051416.1,4055893.5,4065802.4,4070692.1,4084005.6,4104598.3,4116833.0,4127697.7,4134392.1,4145751.3,4151466.6,4159887.2,4168765.7,4186106.7,4209549.7,4229211.4,4246377.7,4256250.4,4274623.9,4295728.7,4309453.0,4327148.1,4352023.9,4363930.2,4383466.1,4402477.6,4428477.9,4449230.9,4478773.1,4508491.6,4548752.7,4589351.2,4667678.2,4751541.6],"abs_move_pct":[0.9055,1.1896,1.4615,1.7907,1.9317,2.1932,2.2937,2.4143,2.4448,2.8721,2.9097,3.2024,3.1697,3.1776,3.0984,2.988,3.171,3.0185,3.2222,3.1923,3.1675,3.3345,3.4616,3.4901,3.6035,3.7294,3.9264,4.0083,4.2463,4.2561,4.1317,4.3525,4.2009,4.2636,4.1413,4.1392,4.2845,4.4064,4.5615,4.5216,4.6239,4.746,4.7627,4.6838,4.8105,4.7517,4.8873,4.9279,4.947,4.9071,4.957,4.9938,4.9987,5.0738,4.9874,4.9765,4.919,4.9722,4.7734,4.8198,4.845,4.7832,4.8087,4.817,4.7645,4.6499,4.6018,4.7446,4.738,4.7765,4.8587,4.8994,4.7758,4.5841,4.6334,4.5984,4.714,4.7475,4.7362,4.6604,4.7394,4.6939,4.6125,4.6029,4.5384,4.5948,4.5834,4.568,4.6151,4.7073,4.5151,4.3374,4.1782,4.1545,4.0239,4.1595,4.1246,4.2023,4.1487,4.2045,4.2509,4.2236,4.195,4.3149,4.2001,4.1454,4.2142,4.2869,4.2243,4.165,4.2578,4.2076,4.1717,4.1852,4.1445,4.1228,4.0895,4.1059,4.1314,4.1429,4.0898,4.0316,4.1157,4.2097,4.138,4.1357,4.0744,4.2082,4.2553,4.2774,4.3073,4.3315,4.2428,4.3392,4.4489,4.3307,4.3314,4.3781,4.316,4.2143,4.0554,4.0343,4.1284,4.0711,4.1112,4.1157,4.1214,4.1143,4.1524,4.3959,4.6849,4.5878,4.5792,4.5768,4.5435,4.7015,4.7217,4.7318,4.8071,4.8027,4.846,4.9017,5.0249,5.0988,5.156,5.0895,5.0774,5.249,5.2928,5.2612,5.3126,5.2688,5.2963,5.3282,5.2414,5.1551,5.1407,5.2169,5.2095,5.3257,5.3767,5.4787,5.4945,5.4877,5.4764,5.5581,5.4465,5.3862,5.3502,5.2425,5.3008,5.2208,5.1444,4.9356,4.8711,4.7745,4.6811,4.6941,4.6748,4.6719,4.6088,4.5529,4.4936,4.5013,4.4727,4.5727,4.5503,4.5607,4.5248,4.5843,4.5673,4.4742,4.4446,4.3552,4.3662,4.3881,4.4095,4.3844,4.3983,4.4133,4.3834,4.3126,4.297,4.2283,4.2941,4.2861,4.3087,4.3067,4.3391,4.3264,4.2972,4.3724,4.3104,4.2986,4.2664,4.2617,4.2058,4.2276,4.2731,4.298,4.3377,4.2755,4.2526,4.2627,4.3207,4.3523,4.2748,4.28,4.4138,4.4447,4.5189,4.4363,4.4761,4.4497,4.5102,4.5368,4.4767,4.3931,4.5027,4.5451,4.5479,4.5035,4.5533,4.5926,4.5987,4.7281,4.7429,4.9473,4.9088,4.9127,4.8608,4.8981,4.8215,4.9178,4.8827,4.9021,4.8628,4.8529,4.8882,4.982,4.9938,4.9599,5.0989,5.1386,5.1457,5.1342,5.1018,4.9533,4.9491,4.9893,5.0048,5.0204,5.017,4.9792,4.9783,5.0427,5.0319,5.0944,5.0995,5.1034,5.1397,5.2512,5.2355,5.3012,5.2403,5.3025,5.3493,5.3402,5.2845,5.2795,5.3158,5.3906,5.3845,5.3733,5.3502,5.3119,5.2069,5.1819,5.1818,5.1902,5.1805,5.1865,5.264,5.2807,5.3379,5.3593,5.3604,5.3641,5.3374,5.4266,5.3601,5.2582,5.2201,5.1399,5.2246,5.2303,5.2445,5.2446,5.2049,5.2277,5.2326,5.2039,5.2348,5.1866,5.0587,5.0199,5.0282,5.0579,5.073,5.1405,5.1456,5.2021,5.1203,5.1269,5.1988,5.2984,5.364,5.3061,5.3579,5.4011,5.5081,5.5633,5.5726,5.5666,5.5659,5.5213,5.5143,5.5214,5.49,5.5427,5.4923,5.3377,5.3818,5.4171,5.4929,5.6001,5.6143,5.6594,5.7561,5.8784,5.8306,5.7537,5.8219,5.9017,6.0553,5.9404,5.9187,6.0841,5.9815,5.8336],"open5_vol":239416.1,"days":14,"atr14":0.8705714285714289,"adv14":5010787,"avg_range_pct14":10.343,"prev_close":12.17,"prev_high":12.43,"prev_low":11.04,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":7.06,"ref_5d_avg_high":10.1776,"ref_5d_avg_low":8.759,"ref_5d_avg_range":1.4186,"sr14":{"levels":[{"lo":6.19,"hi":6.355,"mid":6.2983,"touches":3,"last_touch_days_ago":10},{"lo":6.5,"hi":6.7,"mid":6.5925,"touches":4,"last_touch_days_ago":8},{"lo":6.83,"hi":6.98,"mid":6.896,"touches":5,"last_touch_days_ago":8},{"lo":7.06,"hi":7.27,"mid":7.132,"touches":5,"last_touch_days_ago":3},{"lo":7.54,"hi":7.65,"mid":7.61,"touches":3,"last_touch_days_ago":4},{"lo":8.53,"hi":8.695,"mid":8.6125,"touches":2,"last_touch_days_ago":2}],"high":12.43,"low":6.19,"atr":0.8706,"sessions":14,"tol":0.2176}}