{"symbol":"ENVX","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[130446.6,44847.9,49866.4,45186.1,37167.2,72596.4,39329.6,53388.5,26074.4,20308.3,28792.2,30943.5,38459.1,35338.4,23718.7,25429.6,24327.0,19602.2,27291.1,23195.5,17552.6,26066.4,18725.4,15221.7,20880.9,21186.5,14076.6,20113.7,14351.1,13016.0,29469.6,26276.4,18831.1,15134.7,44394.4,20255.7,23798.2,34440.9,18677.7,39583.8,24505.8,17210.9,23518.9,20674.4,20368.1,26303.4,17987.9,18628.4,16966.9,11395.0,10316.1,17200.9,13317.1,18506.9,15639.8,9048.6,22809.3,25173.5,10357.4,18555.2,13541.0,12981.2,11764.4,9011.3,12765.6,16330.1,14101.3,16887.0,19071.3,13758.5,12674.3,14543.2,28054.9,11274.5,7490.1,8119.4,10603.5,18644.9,26673.3,11738.6,9389.6,11587.6,15174.6,11512.1,13715.5,12667.4,9866.4,11230.3,8955.2,6329.4,22941.4,14986.1,17398.9,22269.6,11867.2,13412.4,18227.2,11420.3,10070.9,14811.1,9523.5,14608.1,9415.5,8876.6,24305.8,10236.1,8261.6,6235.2,8361.2,5813.4,8121.6,13702.6,20649.8,9441.9,6376.2,7495.4,7269.2,5817.8,6963.1,13868.8,10148.9,19879.5,18804.5,5390.1,6459.9,9601.2,8489.6,4764.7,9237.7,6366.5,12196.5,6605.7,5361.6,8093.6,8132.8,9191.5,8884.2,6306.1,5997.8,10739.1,8095.4,6655.6,7664.6,13970.4,11823.0,11662.8,7986.7,5340.6,6058.2,3670.8,12658.7,12802.6,6915.1,12783.3,7286.1,13565.5,15530.4,5805.9,10867.2,9656.3,6215.9,35002.7,8299.4,5238.1,9372.3,7760.5,7135.1,9531.1,7978.9,9476.9,6947.1,11825.6,14424.1,14131.9,4813.9,6958.2,5368.1,4755.4,3766.4,5367.2,11853.2,6799.0,4109.7,17258.7,8317.3,7953.7,21038.3,9512.1,15513.1,13629.4,9656.9,9713.4,10377.8,6582.1,13057.3,6539.1,9659.4,5633.4,7650.4,13700.6,11115.5,12439.8,4781.6,7262.9,6161.9,6700.9,9594.7,5385.8,8872.9,3260.4,7020.7,8445.6,7378.2,7100.9,5233.9,9289.9,8186.9,5734.3,11455.7,12470.4,17114.4,6312.4,7442.3,10804.9,7462.2,12801.6,8792.8,7457.2,7270.3,7066.2,7066.6,7794.9,7754.3,4519.4,11886.4,7933.6,4556.6,4773.4,5377.9,7179.4,6489.6,9078.4,3640.2,5089.4,8968.1,6649.6,10764.9,9751.9,6395.1,20906.1,10110.7,5776.0,9766.7,7960.3,6436.5,11174.9,7525.5,9377.7,7695.8,5507.4,4045.9,6830.4,12050.2,10379.9,5621.2,6773.4,4969.1,5442.0,4402.8,4803.8,12809.2,9113.9,6064.3,8908.4,7287.0,5775.7,6478.1,12846.5,5610.1,6326.9,17168.7,13456.6,8036.6,10168.0,7111.6,10666.1,11490.7,9217.2,4905.2,8196.1,7993.0,6291.1,6718.1,6773.4,8636.2,5158.1,6961.9,4343.6,9408.7,5839.0,7492.1,8072.4,3458.6,5207.5,5511.1,5487.4,5720.9,3158.0,7813.3,7550.9,7433.9,12222.9,9980.4,4585.2,8552.9,6178.4,6428.9,6301.2,9274.1,9106.2,8044.5,10403.6,5377.1,5758.1,11041.3,5184.1,6654.5,7898.9,7136.3,9835.4,10015.4,8632.3,11389.2,22810.5,35020.4,9747.2,12038.0,13958.1,7712.3,12656.9,9972.8,10312.7,9171.1,10318.1,9301.8,7895.2,17473.1,7032.9,13482.4,10504.8,13509.4,12351.6,9229.2,9672.8,8309.8,8364.6,12516.9,14009.9,13336.1,11384.5,10999.6,8897.4,12914.9,11191.7,11119.7,19609.0,12513.0,13658.6,15043.0,22667.9,20784.1,22909.1,31331.6,19584.9,17150.6,24468.8,23336.4,15728.1,19127.4,21249.3,49694.5,35711.0,40371.8,38257.9,56369.5,48971.2,52565.9,71594.1,109274.6,140706.5],"cum_vol":[130446.6,175294.6,225160.9,270347.0,307514.2,380110.6,419440.3,472828.8,498903.2,519211.5,548003.7,578947.2,617406.3,652744.6,676463.4,701892.9,726219.9,745822.1,773113.2,796308.7,813861.4,839927.7,858653.1,873874.9,894755.8,915942.3,930018.9,950132.6,964483.7,977499.7,1006969.4,1033245.8,1052076.9,1067211.6,1111606.0,1131861.7,1155659.9,1190100.8,1208778.5,1248362.3,1272868.1,1290078.9,1313597.8,1334272.1,1354640.2,1380943.6,1398931.4,1417559.9,1434526.8,1445921.8,1456237.9,1473438.8,1486755.9,1505262.8,1520902.6,1529951.1,1552760.4,1577933.9,1588291.3,1606846.5,1620387.5,1633368.7,1645133.1,1654144.4,1666910.0,1683240.1,1697341.4,1714228.4,1733299.6,1747058.1,1759732.4,1774275.6,1802330.5,1813605.0,1821095.1,1829214.5,1839818.0,1858462.9,1885136.2,1896874.9,1906264.4,1917852.0,1933026.6,1944538.7,1958254.2,1970921.6,1980788.0,1992018.3,2000973.5,2007302.9,2030244.4,2045230.4,2062629.3,2084898.9,2096766.1,2110178.6,2128405.8,2139826.1,2149897.0,2164708.1,2174231.6,2188839.8,2198255.3,2207131.9,2231437.7,2241673.9,2249935.4,2256170.6,2264531.9,2270345.2,2278466.9,2292169.4,2312819.2,2322261.1,2328637.4,2336132.7,2343401.9,2349219.7,2356182.8,2370051.6,2380200.5,2400080.0,2418884.5,2424274.6,2430734.5,2440335.7,2448825.4,2453590.1,2462827.8,2469194.3,2481390.8,2487996.5,2493358.1,2501451.7,2509584.5,2518776.0,2527660.2,2533966.3,2539964.1,2550703.2,2558798.6,2565454.3,2573118.9,2587089.2,2598912.2,2610575.0,2618561.7,2623902.3,2629960.5,2633631.3,2646290.0,2659092.6,2666007.6,2678790.9,2686077.0,2699642.5,2715172.9,2720978.8,2731846.0,2741502.3,2747718.2,2782720.9,2791020.4,2796258.4,2805630.7,2813391.2,2820526.4,2830057.5,2838036.4,2847513.3,2854460.4,2866285.9,2880710.1,2894842.0,2899655.9,2906614.1,2911982.3,2916737.6,2920504.1,2925871.3,2937724.5,2944523.5,2948633.2,2965891.9,2974209.2,2982162.9,3003201.2,3012713.4,3028226.4,3041855.9,3051512.8,3061226.1,3071603.9,3078186.1,3091243.4,3097782.5,3107441.9,3113075.3,3120725.6,3134426.2,3145541.7,3157981.5,3162763.1,3170025.9,3176187.9,3182888.7,3192483.4,3197869.2,3206742.1,3210002.6,3217023.3,3225468.9,3232847.1,3239947.9,3245181.9,3254471.8,3262658.7,3268393.0,3279848.7,3292319.1,3309433.5,3315745.9,3323188.1,3333993.1,3341455.3,3354256.9,3363049.6,3370506.9,3377777.1,3384843.4,3391909.9,3399704.8,3407459.1,3411978.4,3423864.8,3431798.4,3436355.1,3441128.5,3446506.4,3453685.8,3460175.4,3469253.7,3472893.9,3477983.4,3486951.4,3493601.1,3504365.9,3514117.8,3520512.9,3541418.9,3551529.6,3557305.6,3567072.4,3575032.6,3581469.1,3592644.1,3600169.6,3609547.3,3617243.1,3622750.5,3626796.4,3633626.9,3645677.1,3656057.0,3661678.2,3668451.6,3673420.6,3678862.6,3683265.4,3688069.2,3700878.4,3709992.3,3716056.6,3724964.9,3732251.9,3738027.6,3744505.8,3757352.3,3762962.4,3769289.4,3786458.1,3799914.6,3807951.3,3818119.3,3825230.9,3835897.1,3847387.8,3856605.0,3861510.2,3869706.3,3877699.3,3883990.4,3890708.6,3897481.9,3906118.1,3911276.3,3918238.2,3922581.8,3931990.5,3937829.5,3945321.6,3953394.0,3956852.6,3962060.1,3967571.3,3973058.7,3978779.6,3981937.6,3989750.9,3997301.8,4004735.6,4016958.5,4026938.9,4031524.1,4040077.1,4046255.4,4052684.3,4058985.5,4068259.6,4077365.9,4085410.4,4095814.0,4101191.1,4106949.2,4117990.5,4123174.6,4129829.1,4137727.9,4144864.2,4154699.6,4164715.1,4173347.4,4184736.6,4207547.1,4242567.5,4252314.7,4264352.7,4278310.9,4286023.1,4298680.1,4308652.9,4318965.6,4328136.6,4338454.7,4347756.5,4355651.7,4373124.8,4380157.7,4393640.1,4404144.9,4417654.2,4430005.9,4439235.1,4448907.9,4457217.6,4465582.2,4478099.1,4492109.1,4505445.1,4516829.6,4527829.2,4536726.6,4549641.6,4560833.3,4571953.0,4591562.0,4604075.0,4617733.6,4632776.6,4655444.5,4676228.6,4699137.6,4730469.3,4750054.1,4767204.8,4791673.6,4815009.9,4830738.0,4849865.4,4871114.6,4920809.1,4956520.1,4996891.9,5035149.9,5091519.4,5140490.6,5193056.4,5264650.5,5373925.1,5514631.6],"abs_move_pct":[0.5938,0.8872,0.9276,1.2974,1.3223,1.3224,1.4645,1.474,1.3647,1.4727,1.3726,1.4326,1.4319,1.7391,1.7044,1.7827,1.7392,1.5821,1.5668,1.5085,1.584,1.6186,1.7791,1.7502,1.8015,1.7595,1.8831,1.9973,2.1237,2.1497,2.1364,2.2241,2.2052,2.1405,2.2276,2.2325,2.3172,2.6135,2.5884,2.6917,2.7871,2.831,2.854,2.8461,2.8582,2.7479,2.6594,2.6293,2.7321,2.7881,2.7426,2.7454,2.7039,2.6299,2.5122,2.5393,2.557,2.5036,2.4865,2.4676,2.437,2.4289,2.306,2.2574,2.3404,2.335,2.3441,2.3556,2.3596,2.4945,2.5695,2.5359,2.52,2.5125,2.437,2.3715,2.4034,2.4885,2.4023,2.4468,2.4909,2.4277,2.4727,2.4844,2.4264,2.5269,2.6033,2.6004,2.588,2.6037,2.702,2.7014,2.7336,2.781,2.7693,2.8032,2.8343,2.9074,2.8934,2.8689,2.6516,2.5729,2.53,2.5457,2.6269,2.5708,2.5276,2.5048,2.4572,2.436,2.4489,2.4214,2.4067,2.4328,2.4611,2.4646,2.4876,2.522,2.5795,2.5234,2.525,2.4969,2.4382,2.5008,2.5176,2.5156,2.4798,2.4955,2.4609,2.5007,2.4945,2.5356,2.5066,2.5085,2.5351,2.5366,2.565,2.6181,2.5669,2.6101,2.6265,2.6627,2.6337,2.6123,2.6199,2.5958,2.5382,2.5388,2.5193,2.5382,2.5181,2.5331,2.4252,2.4883,2.5128,2.5294,2.5179,2.4895,2.4907,2.5717,2.5679,2.6367,2.6217,2.6953,2.7623,2.7116,2.7046,2.7646,2.7574,2.7882,2.7828,2.7999,2.7736,2.8062,2.7481,2.7436,2.7269,2.7356,2.7691,2.7649,2.7263,2.7929,2.7989,2.8798,2.911,2.9016,2.9803,2.9932,2.935,2.9537,2.8927,2.9405,2.8851,2.9326,2.8431,2.8292,2.7945,2.9016,2.8473,2.8761,2.8632,2.8129,2.8589,2.9014,2.8855,2.8852,2.8997,2.8928,2.9746,2.9778,2.943,2.9592,2.9631,2.9093,2.961,3.0575,3.0692,3.0896,3.1932,3.2244,3.2591,3.2529,3.2546,3.2387,3.2452,3.3049,3.3047,3.3639,3.3574,3.4432,3.4738,3.5611,3.5794,3.5875,3.5883,3.5841,3.5482,3.5741,3.5993,3.5787,3.5861,3.5518,3.4615,3.4716,3.4471,3.428,3.3676,3.3773,3.3347,3.4754,3.4986,3.5638,3.5513,3.5783,3.577,3.6224,3.6221,3.5584,3.6319,3.5968,3.58,3.6229,3.6166,3.5212,3.488,3.4579,3.453,3.4555,3.4362,3.3721,3.3916,3.4752,3.4499,3.4665,3.5266,3.5585,3.5147,3.5137,3.556,3.6045,3.702,3.638,3.6922,3.7402,3.7369,3.7602,3.8053,3.7898,3.7559,3.7784,3.7526,3.7821,3.748,3.807,3.8241,3.8048,3.7848,3.8448,3.8971,3.8628,3.8203,3.8138,3.811,3.8267,3.8118,3.8344,3.8114,3.8418,3.8741,3.9034,3.9269,3.961,4.0338,4.0502,4.0083,4.017,3.9697,3.9145,4.0039,3.9853,3.9976,4.04,4.0776,4.0943,4.0689,4.1237,4.1011,4.0609,4.0331,3.9773,3.9647,3.9228,3.8898,3.887,3.9063,3.8888,3.8597,3.8765,3.8698,3.8228,3.8618,3.8488,3.8557,3.8473,3.9442,3.9611,3.972,3.9901,3.9495,3.908,3.9632,3.9668,3.9561,3.9918,3.9646,3.9263,3.9271,3.9937,3.9375,3.8836,3.911,3.912,3.862,3.8799,3.8022,3.8405,3.8611,3.8976,3.8586,3.8911,3.8549,3.8585,3.9114,4.0238,4.085,3.9981,4.0465,4.0388,4.0401,4.0778,4.1375,4.1853,4.198,4.1189,3.9862,3.8752,3.9496,4.0101,3.8915,3.8473],"open5_vol":307514.2,"days":14,"atr14":0.4591714285714286,"adv14":6133046,"avg_range_pct14":7.333,"prev_close":6.64,"prev_high":7.075,"prev_low":6.385,"high_20d":7.075,"ref_5d_high":7.075,"ref_5d_low":6.385,"ref_5d_avg_high":6.952,"ref_5d_avg_low":6.513,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":5.5,"hi":5.6,"mid":5.55,"touches":2,"last_touch_days_ago":10},{"lo":5.655,"hi":5.69,"mid":5.6725,"touches":2,"last_touch_days_ago":9},{"lo":5.835,"hi":5.885,"mid":5.8533,"touches":3,"last_touch_days_ago":8},{"lo":5.99,"hi":6.1,"mid":6.0433,"touches":4,"last_touch_days_ago":6},{"lo":6.165,"hi":6.17,"mid":6.1675,"touches":2,"last_touch_days_ago":5},{"lo":6.385,"hi":6.4672,"mid":6.4143,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.57,"mid":6.5367,"touches":3,"last_touch_days_ago":2},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.075,"mid":7.0467,"touches":3,"last_touch_days_ago":0}],"high":7.075,"low":5.07,"atr":0.4592,"sessions":14,"tol":0.1148}}