{"symbol":"EFOI","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[190542.4,104170.2,66188.5,260521.2,231595.8,213344.6,18116.8,4392.9,3019.5,4314.1,2736.1,251590.6,147533.1,109515.6,129189.0,85699.3,101049.6,73743.7,98497.4,45308.9,85273.4,47044.4,52981.0,84494.2,95327.1,71825.4,64321.6,57067.0,35692.1,103323.9,241078.8,57840.4,45660.6,125630.6,88765.1,51076.9,29909.9,69085.8,61946.3,226499.8,96818.8,80699.5,56756.9,47820.2,37805.7,40070.6,24985.1,46297.4,27981.4,48116.4,41841.4,110212.7,77537.9,30599.7,18720.2,66003.5,130295.7,34622.3,35744.4,24096.8,17494.8,27468.8,40938.8,22772.6,22433.4,26026.4,11188.6,21852.8,18889.6,13559.0,22475.6,52632.4,69802.4,46421.4,34760.9,43978.1,33727.7,20404.0,19017.2,22105.9,18846.4,13887.4,22440.2,10963.1,10801.2,16762.8,22130.1,8448.3,40323.0,34615.2,26734.0,10943.7,24819.5,26679.3,50912.5,35573.5,16247.1,23527.5,24706.6,41672.6,51140.6,47416.9,24975.9,22157.4,57965.7,45805.2,71104.8,49352.2,33527.6,21566.9,24559.6,64880.6,21915.5,24174.6,19604.4,11205.7,19129.8,14256.0,14475.2,15915.5,43016.2,47361.8,21811.3,15296.3,46252.5,12465.6,17615.4,10618.4,31045.9,9675.8,15822.2,14890.8,42452.1,7892.3,45611.4,39252.9,60487.2,58729.9,46339.7,21247.0,36903.9,60273.4,56258.1,44526.5,46460.8,27089.6,41320.7,17447.4,23298.5,16773.0,12295.7,41286.6,30656.4,29039.9,10366.4,28343.7,9624.8,28910.8,64996.1,22565.3,27323.4,17248.2,32424.9,14027.0,18877.1,29365.2,19388.6,20492.2,11667.4,9191.2,19289.6,13960.7,45687.3,59690.5,32962.6,22824.8,23448.8,17716.5,21554.7,11907.1,39674.1,20227.2,13388.3,13466.8,13982.4,27628.2,24611.8,23707.5,20924.0,12980.8,17305.7,11717.8,6466.2,17017.1,5354.0,7853.4,20184.8,13168.1,4557.5,17990.2,20392.9,8628.7,18922.4,12511.8,15656.4,9701.6,7610.5,5496.9,5369.9,7563.3,12991.4,28358.7,10336.1,18501.8,5500.6,8885.1,5089.6,12994.4,8419.1,5437.1,6188.1,4285.3,5853.6,10267.9,9410.3,7957.1,16333.9,14483.4,3592.1,7945.5,5964.4,11428.7,17718.6,7851.1,6311.9,6507.9,8163.9,31176.5,15855.6,17668.0,9559.3,16674.4,12169.6,6164.1,3486.9,5954.4,10443.4,4658.0,6411.7,5995.4,2749.6,2769.6,5499.5,13471.3,18843.2,15000.4,16480.4,8737.9,3705.7,11817.6,9296.4,10506.4,3714.6,9948.9,9277.6,8531.2,9407.7,12571.4,8245.6,9753.7,8317.4,4506.6,4511.1,12817.3,6881.6,4389.6,5751.4,5326.4,1859.0,4945.1,4597.6,15703.0,6765.8,7167.6,4488.4,6366.1,2002.6,9816.4,10842.8,3457.5,2261.6,3374.6,2463.9,7488.8,7970.6,3694.6,6985.6,4861.1,3566.1,5987.9,4091.7,4712.2,5865.1,5115.6,4854.6,33325.6,27387.1,15453.2,19804.0,6875.7,21095.6,38653.5,13642.7,7907.3,9151.7,20188.9,7445.4,8812.9,6695.6,16727.8,7120.5,5142.9,8728.3,7410.1,5262.9,2607.1,4223.9,4101.2,2896.4,6566.8,4623.4,8106.1,2988.1,19773.7,32984.1,11427.5,8755.1,20020.3,10749.4,4160.3,4201.2,5999.6,3532.9,9041.4,8373.4,3118.6,11014.6,2822.4,6824.1,8783.0,2105.0,3014.1,3708.6,10418.2,6255.0,4605.2,15664.9,18009.6,18681.2,8419.5,23335.4,71643.9,20300.2,16322.6,12750.4,38553.3,19793.4,12733.5,10449.2,13406.7,20101.4,14825.1,6880.4,5883.2,7904.6,13416.4,5440.4,4590.8,4642.2,3756.5,6467.0,8095.4,5521.3,3646.9,12395.3,16623.3,16460.1,10392.3,23451.1,31208.9],"cum_vol":[190542.4,294712.6,360901.1,621422.3,853018.1,1066362.6,1084479.4,1088872.4,1091891.9,1096205.9,1098942.0,1350532.6,1498065.6,1607581.3,1736770.3,1822469.6,1923519.1,1997262.9,2095760.2,2141069.1,2226342.5,2273386.9,2326367.9,2410862.1,2506189.2,2578014.6,2642336.2,2699403.2,2735095.4,2838419.2,3079498.0,3137338.4,3182999.1,3308629.6,3397394.8,3448471.7,3478381.6,3547467.4,3609413.7,3835913.5,3932732.3,4013431.8,4070188.6,4118008.9,4155814.6,4195885.1,4220870.2,4267167.6,4295148.9,4343265.4,4385106.8,4495319.5,4572857.4,4603457.1,4622177.4,4688180.9,4818476.6,4853098.9,4888843.2,4912940.0,4930434.8,4957903.6,4998842.4,5021614.9,5044048.4,5070074.8,5081263.4,5103116.2,5122005.8,5135564.8,5158040.4,5210672.7,5280475.1,5326896.4,5361657.3,5405635.4,5439363.1,5459767.1,5478784.4,5500890.3,5519736.7,5533624.1,5556064.3,5567027.4,5577828.6,5594591.4,5616721.4,5625169.7,5665492.7,5700107.9,5726841.9,5737785.6,5762605.1,5789284.4,5840196.9,5875770.4,5892017.5,5915545.0,5940251.6,5981924.2,6033064.8,6080481.6,6105457.6,6127614.9,6185580.6,6231385.9,6302490.6,6351842.9,6385370.4,6406937.4,6431497.0,6496377.6,6518293.1,6542467.6,6562072.1,6573277.8,6592407.6,6606663.6,6621138.8,6637054.3,6680070.5,6727432.3,6749243.6,6764539.9,6810792.4,6823258.0,6840873.4,6851491.8,6882537.7,6892213.5,6908035.7,6922926.5,6965378.6,6973270.9,7018882.3,7058135.2,7118622.4,7177352.3,7223692.0,7244939.0,7281842.9,7342116.3,7398374.4,7442900.9,7489361.6,7516451.3,7557772.0,7575219.4,7598517.9,7615290.9,7627586.6,7668873.2,7699529.6,7728569.6,7738936.0,7767279.7,7776904.5,7805815.3,7870811.4,7893376.6,7920700.0,7937948.2,7970373.1,7984400.1,8003277.2,8032642.4,8052031.0,8072523.2,8084190.6,8093381.9,8112671.5,8126632.2,8172319.5,8232010.0,8264972.6,8287797.4,8311246.2,8328962.7,8350517.4,8362424.5,8402098.6,8422325.9,8435714.1,8449180.9,8463163.4,8490791.6,8515403.4,8539110.9,8560034.9,8573015.6,8590321.4,8602039.1,8608505.4,8625522.4,8630876.4,8638729.9,8658914.6,8672082.8,8676640.3,8694630.5,8715023.4,8723652.1,8742574.4,8755086.2,8770742.6,8780444.1,8788054.6,8793551.5,8798921.4,8806484.7,8819476.1,8847834.9,8858170.9,8876672.7,8882173.3,8891058.4,8896148.0,8909142.4,8917561.5,8922998.6,8929186.8,8933472.1,8939325.6,8949593.5,8959003.8,8966960.9,8983294.7,8997778.1,9001370.3,9009315.8,9015280.1,9026708.9,9044427.5,9052278.6,9058590.5,9065098.4,9073262.4,9104438.9,9120294.4,9137962.4,9147521.7,9164196.1,9176365.8,9182529.9,9186016.8,9191971.2,9202414.6,9207072.6,9213484.4,9219479.8,9222229.4,9224999.1,9230498.6,9243969.9,9262813.1,9277813.5,9294293.9,9303031.9,9306737.6,9318555.1,9327851.6,9338358.0,9342072.6,9352021.4,9361299.1,9369830.3,9379238.0,9391809.4,9400055.0,9409808.7,9418126.1,9422632.8,9427143.9,9439961.2,9446842.9,9451232.4,9456983.9,9462310.2,9464169.2,9469114.4,9473711.9,9489414.9,9496180.7,9503348.4,9507836.8,9514202.9,9516205.5,9526021.9,9536864.6,9540322.1,9542583.7,9545958.3,9548422.1,9555910.9,9563881.6,9567576.1,9574561.8,9579422.9,9582989.0,9588976.9,9593068.6,9597780.8,9603645.9,9608761.5,9613616.1,9646941.7,9674328.9,9689782.1,9709586.1,9716461.8,9737557.4,9776210.9,9789853.6,9797760.9,9806912.6,9827101.4,9834546.8,9843359.7,9850055.4,9866783.1,9873903.6,9879046.6,9887774.9,9895185.0,9900447.9,9903055.1,9907279.0,9911380.2,9914276.6,9920843.4,9925466.9,9933572.9,9936561.0,9956334.7,9989318.8,10000746.3,10009501.4,10029521.7,10040271.1,10044431.4,10048632.6,10054632.2,10058165.1,10067206.5,10075579.9,10078698.5,10089713.1,10092535.5,10099359.6,10108142.6,10110247.6,10113261.7,10116970.4,10127388.6,10133643.6,10138248.8,10153913.6,10171923.2,10190604.4,10199023.9,10222359.4,10294003.2,10314303.4,10330626.1,10343376.5,10381929.8,10401723.2,10414456.7,10424905.9,10438312.6,10458414.0,10473239.1,10480119.5,10486002.7,10493907.4,10507323.8,10512764.2,10517355.0,10521997.2,10525753.7,10532220.7,10540316.1,10545837.4,10549484.3,10561879.6,10578502.9,10594963.0,10605355.3,10628806.4,10660015.3],"abs_move_pct":[0.5197,0.6245,0.4834,1.1803,2.191,3.0432,3.0465,3.0728,3.4252,3.5115,3.5346,5.895,5.4889,5.5663,5.9892,5.3402,4.6138,5.5554,5.06,5.1144,4.8126,4.9578,5.1834,4.5957,4.6013,4.9906,5.432,5.1755,5.2135,5.1855,5.1847,5.4525,5.2755,5.8968,5.4089,5.6165,5.4178,5.5848,5.9139,6.4786,6.5593,6.2384,6.1053,6.2837,6.1807,6.371,6.1893,6.1277,6.1952,6.2986,6.2913,5.4587,5.8172,5.9275,5.6553,5.3886,4.5238,4.5466,4.9287,4.7682,4.8666,5.0517,5.3091,5.3891,5.2397,5.3382,5.0902,5.2105,5.2106,4.9852,4.6515,5.0245,4.6311,4.4531,4.2679,4.3641,4.6118,4.7461,4.6959,4.7869,4.9309,4.8815,4.8894,4.8751,5.5804,5.5803,5.5918,5.533,5.2861,5.2884,5.5791,5.46,5.8164,6.1866,6.418,6.0698,6.0829,6.1312,5.8512,6.1257,6.3922,6.3022,6.1312,6.3811,6.5833,6.8192,7.1758,6.8945,6.9344,7.1969,7.1016,6.3428,6.5036,6.5831,6.6443,6.6907,6.6499,6.9119,6.1012,6.106,6.3032,6.4662,6.5189,6.4856,6.7587,6.8169,7.0038,7.1451,6.8966,6.8855,7.1843,7.3825,7.2678,7.2616,7.7531,7.5833,8.0316,8.1733,7.8539,7.9439,7.9589,8.1977,8.4316,8.4214,8.2985,8.1165,7.8524,7.883,8.1206,8.1878,8.3133,8.509,8.6331,8.6345,8.6662,8.5948,8.5752,8.7583,8.7659,8.8305,8.8809,8.8461,8.4115,8.5787,8.7211,8.5368,8.5243,8.6501,8.3252,8.3139,8.262,8.164,7.8694,7.5665,7.3493,7.5618,7.5978,7.6738,7.5654,7.4989,7.3223,7.4261,7.4563,7.2856,7.4427,7.9118,7.7941,7.8403,7.9691,7.7767,7.7032,7.7124,8.2151,8.1573,8.0821,8.2686,8.1863,8.2352,8.2629,8.1173,7.953,7.9211,8.0527,8.131,8.2834,8.3101,8.2432,8.1347,7.8182,8.2215,8.4298,8.6779,8.3498,8.3605,8.2748,8.1626,8.0124,8.3236,8.193,8.1568,8.2086,8.1503,8.0574,7.9094,8.0339,8.2357,8.0993,7.9805,7.954,8.0021,7.7382,7.5647,7.7064,7.9662,7.9374,7.8674,7.8497,7.5365,7.3582,7.4737,7.7042,7.8327,7.5009,7.5029,7.6578,7.8052,8.0086,7.7763,7.8457,7.8384,7.3996,7.3572,7.4151,7.6732,7.746,8.0606,8.0306,7.861,7.7631,7.8436,7.6411,8.2372,8.231,8.3162,8.108,8.0844,8.0665,7.8489,7.7736,7.8637,7.8565,7.8869,8.0772,8.221,8.2421,8.0013,7.9943,7.9135,7.816,7.7742,7.7729,7.9995,7.9333,7.8929,7.8511,7.9432,8.0203,7.7983,7.7998,7.7618,7.7384,7.8001,7.8348,7.9752,7.8397,7.7578,7.8235,7.8289,7.8133,7.9238,7.8369,7.8483,7.8512,7.7828,7.7775,8.2489,8.3276,8.393,8.0917,8.192,8.3372,8.0223,7.8705,7.7299,7.7847,7.7124,7.4784,7.6366,7.7934,7.8261,7.9699,7.7631,7.6297,7.3666,7.6433,7.6704,7.7296,7.709,7.7175,7.7247,7.6702,7.5813,7.6455,7.5228,7.1536,6.9587,7.091,7.3426,7.223,7.3002,7.2703,7.0809,7.2383,7.0333,6.8997,6.8213,6.8254,6.7433,6.8895,7.038,7.0585,7.1307,7.0245,6.8463,6.8327,7.0481,7.1475,7.4495,7.4333,7.3817,7.7332,8.018,7.6801,7.6657,7.7525,7.846,7.8739,7.7955,7.8146,7.7299,7.6098,7.7825,7.7989,7.7944,7.5977,7.6491,7.5367,7.8554,7.8791,7.8414,7.659,7.6245,7.8073,7.6073,7.7458,8.1167,8.011,7.9201,7.2853,7.1716],"open5_vol":853018.1,"days":14,"atr14":0.9732214285714286,"adv14":12580394,"avg_range_pct14":18.419,"prev_close":4.85,"prev_high":5.16,"prev_low":4.3,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":4.3,"ref_5d_avg_high":6.414,"ref_5d_avg_low":4.6,"ref_5d_avg_range":1.814,"sr14":{"levels":[{"lo":1.7401,"hi":1.97,"mid":1.8942,"touches":6,"last_touch_days_ago":7},{"lo":1.9918,"hi":2.22,"mid":2.0843,"touches":12,"last_touch_days_ago":5},{"lo":4.3,"hi":4.53,"mid":4.4433,"touches":3,"last_touch_days_ago":0},{"lo":4.67,"hi":4.87,"mid":4.77,"touches":2,"last_touch_days_ago":1},{"lo":5.0,"hi":5.16,"mid":5.08,"touches":2,"last_touch_days_ago":0},{"lo":6.0,"hi":6.2,"mid":6.1,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":1.7401,"atr":0.9732,"sessions":14,"tol":0.2433}}