{"symbol":"CRML","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[480962.5,238426.0,193302.4,144628.4,127322.9,101340.8,139822.9,153545.9,160146.3,117176.2,137689.1,101697.9,105610.7,116085.7,131540.1,104313.5,96408.9,102158.4,94434.8,76109.1,86644.1,95630.3,78720.1,72856.0,90126.0,81325.3,79692.7,80346.1,59570.8,61210.6,115761.1,87564.2,72106.3,81886.0,90314.6,68885.9,53875.6,82337.0,38833.5,47416.9,53134.4,64931.9,64141.1,80192.1,65928.0,59134.8,36359.6,51048.4,81071.8,55590.2,69631.6,74103.3,59034.3,59816.4,72157.2,59029.6,80811.3,52645.5,55198.9,56018.1,76192.6,68354.8,53750.4,48233.7,46223.7,47490.1,46976.7,51628.2,63483.9,66745.1,80394.0,50232.1,51683.9,83311.4,58929.7,48185.8,58235.6,51813.3,49209.1,35013.6,67305.6,66412.2,40705.3,61542.3,33767.6,60607.8,43894.6,82748.6,66751.8,47723.3,47316.9,49869.2,51545.6,60098.4,44152.6,64337.6,41443.8,39552.1,40768.6,36954.1,35608.1,38785.4,30156.4,34977.6,27223.2,24572.6,34344.7,29212.9,20853.3,33188.8,34664.1,36547.7,30154.6,21069.6,27417.2,25984.1,28279.1,20337.4,39054.4,38093.9,31270.8,30770.3,28328.0,22395.8,23418.0,24969.6,34444.5,31428.4,29396.9,21956.6,14851.5,18718.1,31914.1,25128.4,21825.3,26798.5,27988.6,14888.0,15193.5,16862.1,24460.2,25515.6,22334.1,11780.0,15201.6,16405.3,18743.6,18349.4,18523.6,19720.0,26455.6,18363.5,22037.3,14157.7,14653.6,33269.6,24201.7,17368.6,23510.1,24708.0,23064.3,17387.4,23244.5,50607.4,17211.6,28773.1,23260.4,15250.4,26020.1,20561.2,24589.2,20437.3,23803.0,15723.6,12801.4,15176.8,14704.4,13123.8,16680.8,13905.6,23020.5,11358.0,22597.7,25143.6,14960.4,21533.5,34089.0,21311.8,14126.9,11712.6,21754.6,18941.9,12363.1,14104.4,13528.1,16830.0,23345.2,26183.4,23436.5,11867.6,15399.3,24736.6,20426.7,12736.4,13769.4,14546.7,11707.3,16918.9,12215.8,13581.7,23223.5,19306.1,14997.8,35056.1,23735.5,29421.1,24324.6,28615.7,31685.5,22620.9,23703.6,12311.2,18907.9,13871.1,14179.5,10531.0,16643.1,20068.7,14095.8,22979.1,32179.7,21308.4,20165.1,22146.4,24044.0,15103.9,19832.9,18462.6,11352.9,14421.1,14028.1,13269.6,14568.5,23012.9,19205.7,17082.1,20472.0,26897.1,17215.6,22650.5,20748.3,16858.8,14904.9,12661.3,22111.9,35290.4,18007.6,30597.4,12747.9,16183.5,13195.4,24031.4,10452.4,15755.5,16871.3,14216.9,26377.0,10125.1,10694.1,14996.0,8922.2,12469.8,23459.1,36242.4,22899.9,17030.1,12108.5,14547.1,14066.3,21390.7,9983.8,15528.5,10188.6,8386.0,18691.4,8823.7,35449.9,10241.2,7547.5,10623.4,13766.7,15394.9,13508.2,12915.5,21106.4,16766.7,18408.3,10048.4,10915.6,15819.1,15945.6,21482.3,20674.1,18078.2,16990.7,9341.8,13434.8,10945.3,19629.3,30668.8,15795.4,21338.0,16143.6,15694.8,12969.7,14248.3,21224.0,15174.6,15011.2,17044.1,15739.0,16280.9,13497.1,23808.3,20907.8,18432.8,15896.4,17548.9,23071.1,17823.1,23271.4,13567.2,17982.6,14261.7,12288.4,16793.9,16182.2,13988.1,9432.2,9669.9,12975.8,14342.3,17295.1,15883.8,18628.5,22306.6,28769.9,13563.1,13689.9,9509.4,14978.3,13932.4,12705.7,12640.9,9255.6,16162.8,12606.7,11166.9,17619.1,14130.0,17686.9,27940.1,23148.6,15305.4,10651.3,17849.6,24572.8,32921.9,33303.6,23607.9,25198.1,31919.2,30384.2,26861.4,33952.0,36930.2,22846.4,27263.5,25935.5,19764.1,44911.6,41146.2,49135.4,40158.9,49177.1,59255.9,46959.1,59273.7,100953.9,157361.1],"cum_vol":[480962.5,719388.5,912690.9,1057319.3,1184642.1,1285982.9,1425805.8,1579351.7,1739498.0,1856674.2,1994363.3,2096061.2,2201671.9,2317757.6,2449297.7,2553611.2,2650020.1,2752178.4,2846613.2,2922722.4,3009366.4,3104996.7,3183716.8,3256572.8,3346698.8,3428024.1,3507716.8,3588062.9,3647633.7,3708844.4,3824605.5,3912169.7,3984276.0,4066162.0,4156476.6,4225362.5,4279238.1,4361575.1,4400408.6,4447825.6,4500960.0,4565891.9,4630033.1,4710225.1,4776153.1,4835287.9,4871647.6,4922696.0,5003767.8,5059358.0,5128989.6,5203092.9,5262127.2,5321943.6,5394100.8,5453130.4,5533941.6,5586587.1,5641786.0,5697804.1,5773996.7,5842351.5,5896101.9,5944335.6,5990559.4,6038049.4,6085026.1,6136654.4,6200138.2,6266883.3,6347277.3,6397509.4,6449193.3,6532504.7,6591434.4,6639620.2,6697855.8,6749669.1,6798878.2,6833891.9,6901197.4,6967609.6,7008314.9,7069857.2,7103624.9,7164232.6,7208127.3,7290875.9,7357627.7,7405351.0,7452667.9,7502537.1,7554082.7,7614181.1,7658333.6,7722671.3,7764115.1,7803667.1,7844435.7,7881389.9,7916998.0,7955783.4,7985939.8,8020917.4,8048140.6,8072713.2,8107057.9,8136270.9,8157124.1,8190312.9,8224977.1,8261524.8,8291679.4,8312749.1,8340166.3,8366150.4,8394429.6,8414766.9,8453821.4,8491915.2,8523186.0,8553956.3,8582284.3,8604680.1,8628098.1,8653067.6,8687512.1,8718940.6,8748337.5,8770294.1,8785145.6,8803863.8,8835777.9,8860906.2,8882731.5,8909530.0,8937518.6,8952406.6,8967600.1,8984462.2,9008922.4,9034438.0,9056772.1,9068552.1,9083753.8,9100159.1,9118902.7,9137252.1,9155775.6,9175495.6,9201951.3,9220314.8,9242352.1,9256509.8,9271163.4,9304432.9,9328634.6,9346003.2,9369513.3,9394221.3,9417285.6,9434672.9,9457917.4,9508524.9,9525736.4,9554509.6,9577769.9,9593020.4,9619040.4,9639601.6,9664190.9,9684628.1,9708431.1,9724154.8,9736956.1,9752132.9,9766837.4,9779961.1,9796641.9,9810547.6,9833568.1,9844926.1,9867523.8,9892667.4,9907627.9,9929161.4,9963250.4,9984562.1,9998689.1,10010401.6,10032156.2,10051098.1,10063461.3,10077565.7,10091093.8,10107923.8,10131269.0,10157452.4,10180888.9,10192756.5,10208155.8,10232892.4,10253319.1,10266055.5,10279824.9,10294371.6,10306078.9,10322997.7,10335213.5,10348795.2,10372018.7,10391324.9,10406322.6,10441378.7,10465114.2,10494535.4,10518859.9,10547475.6,10579161.1,10601782.1,10625485.6,10637796.9,10656704.8,10670575.9,10684755.4,10695286.4,10711929.5,10731998.2,10746094.0,10769073.1,10801252.9,10822561.3,10842726.4,10864872.8,10888916.8,10904020.7,10923853.6,10942316.3,10953669.2,10968090.3,10982118.4,10995387.9,11009956.4,11032969.4,11052175.1,11069257.1,11089729.1,11116626.3,11133841.9,11156492.4,11177240.6,11194099.4,11209004.3,11221665.6,11243777.4,11279067.9,11297075.4,11327672.9,11340420.7,11356604.2,11369799.6,11393831.0,11404283.4,11420038.9,11436910.1,11451127.0,11477504.0,11487629.1,11498323.2,11513319.2,11522241.4,11534711.2,11558170.3,11594412.7,11617312.6,11634342.7,11646451.2,11660998.4,11675064.6,11696455.4,11706439.1,11721967.6,11732156.3,11740542.3,11759233.7,11768057.4,11803507.4,11813748.6,11821296.1,11831919.4,11845686.1,11861081.0,11874589.2,11887504.7,11908611.1,11925377.8,11943786.1,11953834.5,11964750.1,11980569.1,11996514.7,12017997.0,12038671.1,12056749.4,12073740.1,12083081.9,12096516.6,12107461.9,12127091.2,12157760.0,12173555.4,12194893.4,12211037.0,12226731.8,12239701.5,12253949.8,12275173.8,12290348.4,12305359.6,12322403.7,12338142.7,12354423.6,12367920.7,12391729.0,12412636.8,12431069.6,12446965.9,12464514.9,12487585.9,12505409.0,12528680.4,12542247.6,12560230.3,12574492.0,12586780.4,12603574.3,12619756.5,12633744.6,12643176.9,12652846.7,12665822.5,12680164.8,12697459.9,12713343.6,12731972.1,12754278.7,12783048.6,12796611.7,12810301.6,12819810.9,12834789.2,12848721.6,12861427.4,12874068.3,12883323.9,12899486.6,12912093.4,12923260.2,12940879.3,12955009.3,12972696.2,13000636.3,13023784.9,13039090.3,13049741.6,13067591.2,13092164.0,13125085.9,13158389.6,13181997.5,13207195.6,13239114.9,13269499.1,13296360.4,13330312.4,13367242.6,13390089.0,13417352.5,13443288.0,13463052.1,13507963.8,13549110.0,13598245.4,13638404.4,13687581.5,13746837.4,13793796.6,13853070.3,13954024.1,14111385.2],"abs_move_pct":[1.3845,1.9382,2.1588,2.0371,2.1773,2.2096,2.2194,2.5179,2.742,2.714,2.666,2.7436,2.5893,2.9235,2.8532,2.831,2.6855,2.7875,2.976,3.0061,3.0788,2.9248,3.1752,3.2472,3.209,3.4016,3.7916,3.8207,3.8722,3.8487,4.2608,4.3741,4.2313,4.4614,4.5825,4.4982,4.5461,4.437,4.4583,4.3379,4.4252,4.5851,4.6685,4.8547,4.828,4.68,4.5791,4.4612,4.5441,4.6871,4.7257,4.4487,4.3723,4.5222,4.5218,4.5038,4.134,4.2612,4.4014,4.4841,4.5592,4.6408,4.6246,4.5186,4.6547,4.5846,4.6157,4.6088,4.6056,4.7556,5.0134,5.0675,5.1162,4.9206,4.7765,4.8042,4.8819,4.8453,4.8434,4.774,4.7988,4.7545,4.902,4.7646,4.5537,4.7706,4.7443,4.5089,4.7229,4.9128,4.8437,4.9683,4.9369,5.0732,4.9366,5.0954,5.0326,5.0131,4.9794,4.9121,4.8208,4.8056,4.9494,5.0096,4.9697,5.0009,4.9122,4.7804,4.7532,4.6669,4.6308,4.6339,4.7492,4.7817,4.8528,4.8443,4.7862,4.8497,4.9262,4.9011,4.9615,4.8637,4.8043,4.8464,4.8127,4.7255,4.7526,4.6906,4.6471,4.7166,4.776,4.8301,4.6507,4.5638,4.5314,4.7107,4.7457,4.6242,4.6051,4.5556,4.569,4.5043,4.5343,4.6161,4.5795,4.5303,4.6702,4.5389,4.5674,4.6175,4.5748,4.5609,4.5331,4.5142,4.5133,4.6963,4.5996,4.5273,4.6473,4.5139,4.5587,4.5452,4.4237,4.4127,4.463,4.4623,4.5012,4.5744,4.4428,4.4455,4.5305,4.5051,4.5953,4.5802,4.5431,4.5778,4.6278,4.6598,4.6556,4.6161,4.634,4.5985,4.4657,4.5834,4.5263,4.5141,4.5774,4.6241,4.7171,4.6696,4.6921,4.5685,4.5236,4.4766,4.5487,4.5795,4.5641,4.6111,4.6434,4.5847,4.5825,4.6366,4.5908,4.5929,4.5982,4.6832,4.7357,4.7575,4.8461,4.9129,4.8729,4.9057,4.9088,4.9052,4.9873,5.1021,5.1225,5.1572,4.9933,5.0278,4.9894,5.0138,5.0179,5.0299,5.0552,5.0676,5.0609,5.0624,5.0394,5.031,5.0254,5.0051,4.9947,4.9988,5.0158,5.0082,4.9605,4.9558,4.9955,4.8734,4.9128,4.8782,4.9151,4.9034,4.8347,4.7199,4.8012,4.7559,4.7178,4.7598,4.8271,4.9457,4.9012,4.8378,4.9418,4.9855,5.0282,4.9549,4.9521,4.905,4.992,4.9308,4.9326,4.8465,4.7916,4.7559,4.6515,4.6276,4.5859,4.6417,4.6571,4.6234,4.5602,4.4885,4.5713,4.5308,4.4952,4.5339,4.5056,4.4619,4.4743,4.5108,4.5255,4.4961,4.4,4.4316,4.3878,4.4252,4.4767,4.4709,4.5222,4.6475,4.5195,4.5275,4.6155,4.6527,4.6862,4.6606,4.6771,4.6082,4.5403,4.5947,4.5324,4.5275,4.5439,4.5982,4.6746,4.7498,4.96,4.9829,4.9855,5.0131,5.0397,4.9787,4.9184,4.9619,4.9523,4.9368,5.0987,5.1436,5.1891,5.1319,5.1286,5.1503,5.028,5.0828,5.1268,5.0395,4.9902,5.0681,5.0261,5.0636,5.1169,5.1224,5.1318,5.0672,5.0473,5.0598,5.1104,5.1252,5.1248,5.0628,5.0455,4.9834,5.1099,5.055,5.2016,5.2228,5.1761,5.0638,5.0471,5.0369,5.0273,5.0209,5.034,4.9531,4.9949,4.9835,4.8941,4.8446,4.8963,4.8526,4.8409,4.8677,4.9204,4.8666,4.8818,4.808,4.7025,4.7406,4.6555,4.7921,4.8732,4.8439,4.8667,4.8217,4.8685,4.9211,4.9527,4.9916,5.1511,5.2597,5.3538,5.3382,5.2419,5.3216,5.3329,5.303,5.2763,5.2464],"open5_vol":1184642.1,"days":14,"atr14":1.3371214285714288,"adv14":16165486,"avg_range_pct14":11.245,"prev_close":10.64,"prev_high":11.63,"prev_low":10.3803,"high_20d":13.75,"ref_5d_high":13.75,"ref_5d_low":10.34,"ref_5d_avg_high":12.494,"ref_5d_avg_low":10.8351,"ref_5d_avg_range":1.6589,"sr14":{"levels":[{"lo":8.07,"hi":8.35,"mid":8.23,"touches":5,"last_touch_days_ago":8},{"lo":8.55,"hi":8.785,"mid":8.691,"touches":5,"last_touch_days_ago":5},{"lo":9.0,"hi":9.15,"mid":9.09,"touches":3,"last_touch_days_ago":8},{"lo":9.35,"hi":9.68,"mid":9.47,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.3803,"mid":10.2734,"touches":3,"last_touch_days_ago":0},{"lo":11.53,"hi":11.86,"mid":11.6425,"touches":4,"last_touch_days_ago":0},{"lo":13.68,"hi":13.75,"mid":13.715,"touches":2,"last_touch_days_ago":3}],"high":13.75,"low":7.52,"atr":1.3371,"sessions":14,"tol":0.3343}}