{"symbol":"CLSK","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[425622.4,171470.1,130526.9,146163.4,107246.6,106096.3,124071.1,90324.5,80709.9,112564.1,76119.2,86216.7,96546.4,80681.6,96335.4,112164.4,73835.1,92296.1,97794.5,66697.3,77652.1,85887.1,93477.6,70354.4,59009.8,65513.4,85801.4,91362.4,88037.1,56816.5,126573.4,95652.5,76646.6,61986.7,81857.8,59423.1,58218.4,82065.8,91267.6,44104.6,47203.3,84256.1,57331.9,61124.1,96906.1,44085.8,98968.4,67023.3,49984.6,63949.1,48023.1,49245.0,48892.1,42686.2,46181.9,41016.7,45476.6,58090.4,44844.3,43489.9,71769.4,52911.9,63022.7,33007.1,39008.9,58385.1,59089.6,51768.4,56681.3,46138.9,50237.0,47503.4,54195.9,46973.7,37873.0,69135.7,51211.3,47436.6,50340.4,55985.6,39780.2,62418.4,43585.4,63203.1,72088.6,77975.1,58755.2,41461.0,59225.1,34442.1,52101.3,38755.2,34720.5,58397.3,37705.2,42549.0,38629.9,42944.9,40078.6,39092.1,49057.0,32175.4,35170.5,36477.3,30577.4,56042.3,48538.9,27133.6,38151.0,37742.9,45909.3,42759.5,38247.0,33700.4,31419.4,49458.8,39546.8,45860.4,48166.1,40851.8,38716.2,36019.7,41856.5,31039.5,25252.8,40513.1,39970.6,44230.3,41859.4,30359.3,34305.1,32667.3,30430.7,44459.4,29123.1,34708.1,39277.9,27879.4,25351.6,35816.6,31564.7,27831.0,37032.4,29240.4,29971.3,54526.1,47316.6,28889.5,34031.9,25345.9,45842.4,48415.1,37075.4,43676.5,49218.4,26009.3,39140.6,25963.4,41654.4,35747.6,45229.1,24976.4,32194.4,26529.4,28851.7,26968.2,25607.6,26359.1,34663.9,33486.4,22609.1,23640.6,35259.4,27451.1,25136.4,21198.4,21883.9,31222.1,37456.2,26848.9,44273.7,26655.4,37183.9,51419.4,37600.3,25010.4,33045.9,25532.4,26045.0,21525.2,21416.4,21454.4,27606.4,23106.0,25518.1,22206.1,43418.4,34372.0,30094.1,26613.5,28852.4,37223.4,35712.8,32528.2,29823.9,29521.0,57774.1,34739.6,36824.9,32089.3,41808.3,40026.4,37224.1,31429.3,24181.4,39272.9,37900.7,54125.0,59267.1,34467.7,36976.8,30926.5,28951.7,33734.4,25119.4,28731.7,50817.4,24645.8,27610.0,31477.5,64707.6,33733.0,19799.6,27061.4,28878.8,34340.1,20214.3,23995.3,44251.4,22054.3,40809.4,26602.6,24501.3,33866.0,28416.4,30143.1,48088.9,23890.1,24894.6,23513.9,28127.2,28920.4,21154.1,30937.6,19076.5,68069.2,44100.4,34912.3,28044.5,27944.6,24579.7,44495.0,26370.8,39334.9,49303.4,33817.7,34228.9,34622.1,23990.9,25723.9,27712.8,38171.9,44528.5,30939.1,48041.1,28867.6,26226.8,35932.7,30581.8,21912.7,32968.1,38933.7,22179.4,20231.4,57100.3,20054.1,36083.1,19823.5,31161.1,30423.3,34038.1,36313.1,19779.6,31790.9,36366.1,42743.0,27895.7,24594.8,24554.1,39227.6,26725.7,37234.0,30383.8,26711.7,34310.1,31495.9,27434.6,23325.1,25641.6,17167.3,22724.0,27680.7,31656.8,25064.9,22942.0,29260.9,157233.4,36604.6,39152.2,17106.9,26972.1,27302.3,32198.1,26838.4,43972.2,31887.1,20497.3,26994.1,25560.0,42928.8,70482.9,29840.8,21991.5,36245.8,30478.1,32935.9,49783.9,37842.9,25430.1,32527.6,43644.4,31372.6,32178.5,25874.4,28463.4,32705.6,47440.5,27058.8,73190.2,45816.8,31828.0,60021.7,40230.1,31672.1,25488.8,39760.7,34403.4,31697.3,53027.3,28518.0,57740.5,50135.0,43039.9,37796.5,40859.4,48756.9,69398.9,46739.2,35978.5,36263.9,48422.4,32899.6,48908.8,47681.2,52727.2,69872.9,42576.6,76483.1,60445.0,49373.2,107177.4,80897.5,82768.0,61323.3,98953.0,125372.9,89931.0,149164.9,158530.9,319272.5],"cum_vol":[425622.4,597092.5,727619.4,873782.8,981029.4,1087125.6,1211196.7,1301521.2,1382231.1,1494795.3,1570914.5,1657131.2,1753677.6,1834359.2,1930694.6,2042858.9,2116694.1,2208990.1,2306784.6,2373481.9,2451134.0,2537021.1,2630498.7,2700853.1,2759862.9,2825376.4,2911177.7,3002540.1,3090577.2,3147393.7,3273967.1,3369619.6,3446266.2,3508252.9,3590110.7,3649533.8,3707752.2,3789818.0,3881085.6,3925190.2,3972393.5,4056649.6,4113981.5,4175105.6,4272011.6,4316097.4,4415065.8,4482089.1,4532073.7,4596022.9,4644045.9,4693290.9,4742183.1,4784869.3,4831051.1,4872067.9,4917544.5,4975634.9,5020479.1,5063969.0,5135738.4,5188650.3,5251673.0,5284680.1,5323689.1,5382074.2,5441163.8,5492932.2,5549613.5,5595752.4,5645989.4,5693492.7,5747688.6,5794662.3,5832535.3,5901671.0,5952882.3,6000318.9,6050659.3,6106644.9,6146425.1,6208843.4,6252428.8,6315631.9,6387720.6,6465695.7,6524450.9,6565911.9,6625137.1,6659579.2,6711680.5,6750435.7,6785156.2,6843553.5,6881258.7,6923807.7,6962437.6,7005382.5,7045461.1,7084553.2,7133610.2,7165785.6,7200956.1,7237433.4,7268010.8,7324053.1,7372591.9,7399725.5,7437876.5,7475619.4,7521528.6,7564288.1,7602535.1,7636235.5,7667654.9,7717113.7,7756660.5,7802520.9,7850687.1,7891538.9,7930255.1,7966274.8,8008131.3,8039170.8,8064423.6,8104936.6,8144907.2,8189137.5,8230996.9,8261356.2,8295661.3,8328328.6,8358759.3,8403218.7,8432341.9,8467049.9,8506327.9,8534207.3,8559558.9,8595375.5,8626940.2,8654771.2,8691803.6,8721044.1,8751015.4,8805541.4,8852858.0,8881747.5,8915779.4,8941125.2,8986967.6,9035382.7,9072458.1,9116134.6,9165353.0,9191362.3,9230502.9,9256466.4,9298120.8,9333868.4,9379097.5,9404073.9,9436268.4,9462797.8,9491649.5,9518617.7,9544225.3,9570584.4,9605248.4,9638734.8,9661343.9,9684984.4,9720243.8,9747694.9,9772831.2,9794029.6,9815913.6,9847135.7,9884591.9,9911440.8,9955714.5,9982369.9,10019553.7,10070973.1,10108573.4,10133583.9,10166629.8,10192162.2,10218207.2,10239732.4,10261148.8,10282603.2,10310209.6,10333315.6,10358833.7,10381039.9,10424458.2,10458830.2,10488924.4,10515537.9,10544390.2,10581613.6,10617326.4,10649854.6,10679678.5,10709199.5,10766973.6,10801713.3,10838538.2,10870627.5,10912435.8,10952462.2,10989686.3,11021115.6,11045296.9,11084569.9,11122470.6,11176595.6,11235862.7,11270330.4,11307307.2,11338233.7,11367185.4,11400919.9,11426039.2,11454770.9,11505588.3,11530234.1,11557844.1,11589321.6,11654029.2,11687762.2,11707561.9,11734623.3,11763502.1,11797842.1,11818056.4,11842051.7,11886303.1,11908357.4,11949166.8,11975769.4,12000270.6,12034136.6,12062553.0,12092696.1,12140785.1,12164675.2,12189569.8,12213083.7,12241210.9,12270131.3,12291285.4,12322223.0,12341299.5,12409368.7,12453469.1,12488381.4,12516425.9,12544370.5,12568950.2,12613445.2,12639816.0,12679150.9,12728454.3,12762272.0,12796500.9,12831123.1,12855114.0,12880837.9,12908550.7,12946722.6,12991251.1,13022190.3,13070231.4,13099098.9,13125325.7,13161258.4,13191840.2,13213752.9,13246721.1,13285654.8,13307834.2,13328065.6,13385165.9,13405220.1,13441303.2,13461126.7,13492287.9,13522711.1,13556749.2,13593062.3,13612841.9,13644632.7,13680998.9,13723741.9,13751637.6,13776232.4,13800786.5,13840014.1,13866739.9,13903973.9,13934357.6,13961069.4,13995379.4,14026875.4,14054310.0,14077635.1,14103276.7,14120444.0,14143168.0,14170848.7,14202505.5,14227570.4,14250512.4,14279773.4,14437006.8,14473611.4,14512763.6,14529870.4,14556842.5,14584144.8,14616342.9,14643181.3,14687153.5,14719040.6,14739537.9,14766532.0,14792092.0,14835020.8,14905503.6,14935344.4,14957335.9,14993581.7,15024059.8,15056995.6,15106779.5,15144622.4,15170052.5,15202580.1,15246224.5,15277597.1,15309775.6,15335650.0,15364113.4,15396819.1,15444259.6,15471318.4,15544508.6,15590325.4,15622153.4,15682175.1,15722405.1,15754077.3,15779566.1,15819326.8,15853730.1,15885427.4,15938454.7,15966972.7,16024713.2,16074848.2,16117888.1,16155684.6,16196544.0,16245300.9,16314699.7,16361438.9,16397417.4,16433681.4,16482103.8,16515003.4,16563912.1,16611593.4,16664320.6,16734193.4,16776770.1,16853253.2,16913698.2,16963071.4,17070248.8,17151146.3,17233914.3,17295237.6,17394190.6,17519563.4,17609494.4,17758659.3,17917190.1,18236462.6],"abs_move_pct":[1.0116,1.1402,1.2608,1.4914,1.4952,1.5988,1.7039,1.659,1.7285,1.7309,1.6637,1.8053,1.7419,1.6821,1.6018,1.6704,1.7527,1.675,1.6677,1.6134,1.6408,1.8072,1.8905,1.9695,2.0438,1.9535,2.1853,2.2555,2.2866,2.2957,2.2857,2.2764,2.3543,2.2731,2.2897,2.326,2.3694,2.3989,2.5102,2.4993,2.519,2.5169,2.4272,2.4405,2.3297,2.3366,2.3845,2.3805,2.3659,2.4574,2.5314,2.4145,2.4214,2.5107,2.462,2.5025,2.5228,2.5584,2.5877,2.5902,2.6433,2.655,2.7015,2.6453,2.7831,2.7956,2.8998,2.9003,2.8717,2.8543,2.8933,2.857,2.8432,2.7725,2.8267,2.8284,2.8573,2.8881,2.8119,2.785,2.8726,2.8377,2.8641,2.8031,2.7996,2.9347,2.9611,2.9812,3.0507,2.9997,2.8774,2.9339,2.8849,2.8881,2.8223,2.9117,2.8329,2.8178,2.8655,2.8471,2.7791,2.8602,2.829,2.8145,2.8061,2.7096,2.7702,2.7693,2.7138,2.6842,2.7072,2.7028,2.6648,2.7743,2.7904,2.756,2.7698,2.8055,2.8464,2.8922,2.9034,2.9452,2.908,2.9779,2.9806,3.0167,2.9512,2.9054,2.9098,2.9449,2.9332,2.9597,2.8626,2.8256,2.7954,2.7561,2.7607,2.7777,2.8135,2.7746,2.8271,2.8204,2.8825,2.9289,2.9875,3.1042,3.1014,3.1114,3.0716,3.0288,2.9912,3.1113,3.006,3.0473,3.0424,3.047,3.0089,2.9752,2.9742,2.9818,2.9887,3.03,3.0908,3.0675,3.0888,2.9806,3.0017,2.927,2.9292,2.9086,2.9524,2.9744,2.9213,2.9096,2.908,2.9516,2.932,2.9328,2.8753,2.9062,2.9237,2.9893,2.9326,2.9645,2.9869,2.9085,2.9641,2.9923,3.0079,2.9799,2.9382,2.8833,2.8596,2.8833,2.9417,2.9369,2.9605,2.9893,2.9085,2.8616,2.7398,2.797,2.7815,2.7414,2.7157,2.669,2.6867,2.7208,2.7859,2.7935,2.7257,2.6125,2.6376,2.5888,2.6223,2.646,2.6446,2.7003,2.6942,2.6194,2.6709,2.688,2.6221,2.6047,2.6864,2.6224,2.5957,2.6167,2.6112,2.6518,2.6254,2.6727,2.7177,2.6546,2.592,2.6278,2.6095,2.6344,2.6132,2.5373,2.5271,2.5453,2.5315,2.5714,2.5343,2.6068,2.571,2.5614,2.5531,2.5758,2.6191,2.6073,2.6231,2.6272,2.6933,2.8183,2.8881,2.8028,2.862,2.8053,2.7594,2.8117,2.7737,2.7181,2.7184,2.6638,2.6482,2.6503,2.6095,2.6222,2.6687,2.6975,2.6047,2.5622,2.5372,2.5259,2.5225,2.5724,2.5371,2.5366,2.5459,2.5316,2.5359,2.4959,2.4937,2.4898,2.5006,2.4688,2.4871,2.5309,2.531,2.5001,2.5413,2.5891,2.59,2.6127,2.5775,2.5813,2.6003,2.6199,2.599,2.561,2.5522,2.5843,2.6585,2.666,2.6912,2.7238,2.6465,2.6255,2.6785,2.6965,2.7118,2.7317,2.7508,2.7746,2.6815,2.7254,2.7171,2.7291,2.7281,2.7991,2.8287,2.8758,2.8691,2.8759,2.8606,2.8586,2.8535,2.8504,2.8932,2.9081,2.8738,2.933,2.9061,2.8737,2.9244,2.857,2.8195,2.8219,2.8381,2.8258,2.8423,2.7787,2.849,2.8623,2.8781,2.8755,2.9359,2.873,2.9148,2.851,2.821,2.7304,2.698,2.6669,2.6183,2.6586,2.6905,2.6833,2.6063,2.5548,2.5941,2.5417,2.6261,2.4626,2.5122,2.5487,2.5754,2.5865,2.6041,2.583,2.644,2.5188,2.5687,2.582,2.6036,2.5385,2.577,2.5778,2.4884,2.5621,2.6039,2.5612,2.6058,2.428,2.4116,2.461,2.4703,2.4269],"open5_vol":981029.4,"days":14,"atr14":0.8014357142857144,"adv14":20427547,"avg_range_pct14":6.696,"prev_close":12.23,"prev_high":12.545,"prev_low":11.76,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":11.4103,"ref_5d_avg_high":12.344,"ref_5d_avg_low":11.6581,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":8.88,"hi":9.07,"mid":8.975,"touches":2,"last_touch_days_ago":12},{"lo":9.28,"hi":9.355,"mid":9.3175,"touches":2,"last_touch_days_ago":11},{"lo":9.65,"hi":9.725,"mid":9.6875,"touches":2,"last_touch_days_ago":8},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":9},{"lo":10.81,"hi":10.865,"mid":10.8333,"touches":3,"last_touch_days_ago":5},{"lo":11.2,"hi":11.3052,"mid":11.2526,"touches":2,"last_touch_days_ago":6},{"lo":11.4103,"hi":11.56,"mid":11.5101,"touches":4,"last_touch_days_ago":2},{"lo":11.76,"hi":11.87,"mid":11.815,"touches":2,"last_touch_days_ago":0},{"lo":12.0,"hi":12.16,"mid":12.1033,"touches":3,"last_touch_days_ago":1},{"lo":12.545,"hi":12.63,"mid":12.5875,"touches":2,"last_touch_days_ago":0}],"high":12.63,"low":8.47,"atr":0.8014,"sessions":14,"tol":0.2004}}