{"symbol":"CING","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[5708.9,1870.6,2758.6,4206.7,2652.6,4088.4,2412.5,3586.2,1255.4,1543.6,1935.1,1524.4,1722.0,1621.8,759.4,2471.8,1877.2,2347.6,1570.0,1671.8,1610.9,2122.7,1366.6,2060.2,1643.2,612.9,778.9,2126.2,1806.0,1695.5,4032.4,1296.0,620.9,2446.8,2833.0,867.4,1837.9,997.4,2863.5,734.1,908.5,1319.1,1672.8,2684.1,1673.0,848.8,1713.1,2586.0,411.7,1169.1,1445.3,1430.0,1130.0,2237.9,496.7,329.5,2128.5,2139.9,1554.0,3617.1,1333.4,1442.9,1043.7,1342.3,1313.1,915.1,1093.6,617.9,1655.2,1085.1,843.8,881.5,924.6,1421.4,1264.5,1837.7,1833.6,613.4,2686.9,873.1,1135.9,1142.6,588.6,2412.8,2385.8,247.8,614.1,227.1,2468.8,967.4,331.6,782.1,691.1,393.4,571.5,1278.9,2363.6,763.1,217.9,311.2,1045.9,143.3,129.9,684.4,701.6,429.6,743.6,2574.4,573.5,604.9,815.5,1538.8,414.3,337.3,588.0,1924.1,175.5,674.0,1567.3,581.4,349.9,1340.5,619.1,891.1,324.4,730.0,572.6,4550.0,851.4,213.4,999.1,510.9,2083.0,576.1,211.1,1121.0,1309.6,1431.6,880.4,236.4,150.7,406.6,719.3,1390.4,179.1,2669.8,366.8,403.1,498.1,2733.1,2369.6,428.9,830.6,1251.7,550.1,721.9,1492.9,762.4,421.5,539.6,1012.1,840.1,960.6,3213.5,1892.7,2101.8,2468.6,1097.0,954.1,1965.1,658.6,447.1,1226.1,309.0,714.3,814.4,717.6,209.6,289.5,108.9,889.9,277.3,338.6,2448.8,1106.4,534.9,239.9,186.1,739.6,479.9,2121.5,1100.7,146.2,391.3,1824.7,748.8,171.1,497.4,514.9,455.6,620.5,748.1,120.9,215.9,123.8,1194.7,178.4,842.1,87.8,985.4,876.6,518.6,4285.6,2921.1,194.9,123.9,929.1,685.6,1624.9,1106.2,485.5,276.9,544.5,191.4,964.1,870.9,144.8,546.4,298.0,1762.3,292.9,2554.0,2465.1,1710.7,629.8,403.1,1058.8,2857.3,2086.5,303.5,1346.9,5067.0,2498.1,127.4,470.9,984.8,1494.7,1006.7,211.5,537.1,536.7,1588.9,206.4,327.3,555.0,824.0,1040.1,557.3,153.6,1106.2,357.6,966.9,1426.4,1463.7,166.5,1066.3,855.5,262.9,371.9,190.4,238.6,428.9,415.4,603.4,295.9,182.0,2834.7,932.4,1127.5,89.6,968.3,490.3,2385.6,1689.2,289.6,185.1,654.6,2079.4,1005.5,1115.1,426.8,324.9,2375.8,481.7,810.1,429.9,552.4,392.9,427.3,387.1,227.8,478.1,567.6,707.5,135.9,90.9,1145.8,813.9,184.7,628.7,602.1,1093.9,150.9,380.0,537.5,188.4,68.6,178.9,80.1,294.2,568.9,355.1,565.1,508.8,723.4,236.9,719.4,929.1,144.9,428.9,1533.8,76.6,345.1,197.2,445.6,726.0,531.3,95.5,204.6,555.9,266.2,686.9,757.4,516.2,583.1,157.8,360.6,521.4,750.8,223.6,458.8,628.9,355.1,2136.9,177.6,989.4,356.6,392.5,936.9,398.9,397.2,78.8,201.4,348.0,853.4,713.9,338.4,1392.7,468.7,423.8,478.1,95.4,866.7,675.0,1173.6,468.6,1179.9,492.9,1579.3,789.9,2393.9,1424.3,938.2,694.5,669.6,1757.2,3534.9,3011.9,4202.8,8028.5],"cum_vol":[5708.9,7579.6,10338.2,14544.9,17197.6,21286.0,23698.5,27284.7,28540.1,30083.8,32018.9,33543.3,35265.3,36887.1,37646.5,40118.3,41995.5,44343.1,45913.1,47584.9,49195.8,51318.5,52685.1,54745.3,56388.5,57001.4,57780.3,59906.5,61712.5,63408.0,67440.4,68736.4,69357.3,71804.1,74637.1,75504.4,77342.4,78339.7,81203.2,81937.4,82845.9,84164.9,85837.7,88521.8,90194.8,91043.6,92756.7,95342.7,95754.4,96923.5,98368.8,99798.8,100928.8,103166.7,103663.4,103992.9,106121.4,108261.3,109815.3,113432.4,114765.8,116208.6,117252.4,118594.6,119907.8,120822.9,121916.6,122534.5,124189.7,125274.9,126118.6,127000.1,127924.7,129346.1,130610.6,132448.4,134281.9,134895.4,137582.3,138455.4,139591.4,140734.0,141322.6,143735.4,146121.2,146369.0,146983.1,147210.1,149678.9,150646.4,150977.9,151760.1,152451.1,152844.6,153416.1,154695.0,157058.6,157821.6,158039.6,158350.8,159396.6,159539.9,159669.9,160354.2,161055.8,161485.4,162229.1,164803.5,165377.0,165981.9,166797.4,168336.1,168750.4,169087.7,169675.7,171599.8,171775.3,172449.3,174016.6,174597.9,174947.9,176288.4,176907.5,177798.6,178123.0,178853.0,179425.6,183975.6,184827.0,185040.4,186039.6,186550.4,188633.4,189209.5,189420.6,190541.6,191851.2,193282.9,194163.3,194399.7,194550.4,194957.0,195676.3,197066.6,197245.8,199915.6,200282.4,200685.4,201183.5,203916.6,206286.2,206715.1,207545.7,208797.4,209347.6,210069.5,211562.4,212324.8,212746.3,213285.9,214298.0,215138.1,216098.7,219312.2,221204.9,223306.7,225775.4,226872.4,227826.5,229791.6,230450.1,230897.2,232123.3,232432.3,233146.6,233960.9,234678.5,234888.1,235177.6,235286.5,236176.4,236453.7,236792.4,239241.1,240347.6,240882.5,241122.4,241308.5,242048.1,242528.0,244649.5,245750.2,245896.4,246287.7,248112.4,248861.2,249032.4,249529.8,250044.7,250500.4,251120.9,251868.9,251989.8,252205.6,252329.4,253524.1,253702.6,254544.7,254632.5,255617.9,256494.6,257013.1,261298.8,264219.9,264414.8,264538.6,265467.7,266153.4,267778.2,268884.4,269369.9,269646.8,270191.3,270382.6,271346.7,272217.6,272362.4,272908.8,273206.8,274969.1,275262.0,277816.0,280281.1,281991.8,282621.6,283024.7,284083.5,286940.8,289027.3,289330.8,290677.6,295744.6,298242.8,298370.1,298841.0,299825.8,301320.5,302327.2,302538.7,303075.8,303612.5,305201.4,305407.8,305735.1,306290.1,307114.1,308154.1,308711.4,308865.1,309971.3,310328.9,311295.8,312722.2,314185.9,314352.4,315418.7,316274.2,316537.1,316909.0,317099.4,317338.0,317766.9,318182.2,318785.6,319081.4,319263.4,322098.1,323030.5,324158.0,324247.6,325215.9,325706.1,328091.7,329780.9,330070.5,330255.6,330910.2,332989.6,333995.1,335110.2,335537.0,335861.9,338237.7,338719.4,339529.6,339959.5,340511.9,340904.8,341332.1,341719.2,341947.0,342425.1,342992.8,343700.3,343836.1,343927.1,345072.9,345886.7,346071.4,346700.1,347302.2,348396.1,348547.0,348927.0,349464.5,349652.9,349721.6,349900.4,349980.5,350274.7,350843.6,351198.6,351763.8,352272.6,352996.0,353232.9,353952.2,354881.4,355026.2,355455.1,356988.9,357065.4,357410.6,357607.8,358053.4,358779.4,359310.6,359406.1,359610.8,360166.6,360432.9,361119.7,361877.1,362393.4,362976.4,363134.2,363494.9,364016.3,364767.1,364990.6,365449.4,366078.4,366433.5,368570.4,368748.1,369737.5,370094.1,370486.6,371423.5,371822.4,372219.6,372298.4,372499.7,372847.7,373701.1,374415.0,374753.4,376146.1,376614.9,377038.6,377516.8,377612.2,378478.9,379153.9,380327.6,380796.1,381976.1,382468.9,384048.2,384838.1,387232.0,388656.3,389594.5,390289.0,390958.6,392715.8,396250.7,399262.6,403465.4,411493.9],"abs_move_pct":[0.9108,0.7642,0.9983,1.5128,1.6813,1.6538,1.6917,2.223,2.4111,2.4795,2.6168,2.5956,2.6144,2.5379,2.733,2.9171,2.982,2.7731,2.7637,2.3787,2.319,2.2108,2.0494,2.0237,2.3052,2.2763,2.3731,2.2003,2.4827,2.4913,2.7342,2.6338,2.3956,2.7336,2.6998,2.7028,2.7316,2.6808,2.7166,2.8212,2.6284,2.383,2.461,2.6038,2.5674,2.3747,2.4123,2.6546,2.736,2.7284,2.8257,2.8015,3.0083,2.9998,2.8642,2.9102,3.1123,3.0555,3.1144,2.8171,2.896,3.023,3.0551,3.1134,3.0047,2.9993,2.8974,2.9481,3.0102,3.1294,3.086,3.0124,3.2089,3.2272,3.1078,3.1492,3.0543,2.9819,2.9565,2.8928,3.0993,2.8623,3.0591,3.162,3.1471,3.2303,3.1761,3.2144,3.2706,3.2886,3.219,2.9569,2.8476,3.1439,2.9511,2.9831,2.9637,3.0941,3.0484,3.0399,3.1346,3.0775,3.1234,3.1638,3.1334,3.0774,3.1714,3.1219,3.2148,3.116,2.987,3.1638,3.153,3.1273,3.1475,3.018,3.0999,3.1093,3.2684,3.3245,3.2666,3.4539,3.485,3.4967,3.3782,3.3884,3.4136,3.3661,3.2392,3.2661,3.1532,3.2677,3.1887,3.3328,3.2504,3.3449,3.5375,3.5368,3.5086,3.545,3.5845,3.6295,3.5337,3.4148,3.4079,3.4414,3.4058,3.4334,3.4831,3.4821,3.3407,3.4389,3.5181,3.4069,3.2933,3.259,3.2789,3.3868,3.3482,3.238,3.3475,3.3688,3.309,3.5189,3.5908,3.5884,3.5618,3.5498,3.5453,3.4918,3.4833,3.4034,3.5513,3.5105,3.4102,3.4642,3.532,3.5232,3.4909,3.4635,3.4755,3.5122,3.7788,3.6914,3.749,3.7578,3.6997,3.5688,3.507,3.5918,3.6215,3.7211,3.6441,3.7315,3.6305,3.7347,3.6676,3.7013,3.5337,3.4437,3.4872,3.5711,3.6107,3.6292,3.7421,3.61,3.6877,3.7789,3.6873,3.7343,3.705,3.6707,3.5456,3.543,3.4687,3.4967,3.5264,3.4891,3.512,3.6361,3.5936,3.5362,3.4506,3.385,3.4356,3.3651,3.3469,3.4138,3.4307,3.5147,3.5687,3.6356,3.7438,3.7345,3.7591,3.6406,3.6931,3.7713,3.7555,3.7019,3.5696,3.686,3.8113,3.7575,3.7237,3.916,3.596,3.6424,3.6247,3.5578,3.4344,3.4632,3.5151,3.461,3.6496,3.6516,3.7024,3.4956,3.4711,3.4849,3.4185,3.4191,3.3537,3.2308,3.2621,3.2125,3.1681,3.14,3.2547,3.2385,3.3105,3.2392,3.2404,3.1564,3.1294,3.174,3.1679,3.1941,3.3694,3.3407,3.1805,3.3399,3.2984,3.3905,3.3317,3.3057,3.271,3.4966,3.4187,3.5477,3.4824,3.5437,3.426,3.3393,3.3654,3.3802,3.341,3.2352,3.4748,3.4774,3.3418,3.3404,3.3782,3.4149,3.4209,3.4833,3.3181,3.2853,3.4595,3.5241,3.4406,3.4057,3.438,3.3713,3.4449,3.4681,3.4038,3.3952,3.4917,3.5179,3.474,3.3604,3.4757,3.4184,3.2833,3.2801,3.2562,3.1775,3.366,3.2615,3.253,3.2596,3.2123,3.1398,3.1778,3.1579,3.1732,3.2129,3.276,3.2626,3.2321,3.1474,3.1793,3.2138,3.2025,3.1981,3.1775,3.2508,3.3339,3.2773,3.2171,3.2077,3.4531,3.4261,3.4338,3.4823,3.3046,3.3449,3.4452,3.4705,3.4647,3.4583,3.6391,3.5675,3.5797,3.4871,3.3808,3.5495,3.435,3.4483,3.4458,3.4702,3.3918,3.4765,3.6203,3.5092,3.5106,3.464,3.6324,3.5461,3.5752,3.4803,3.5523,3.5046,3.4935,3.5174,3.5947,3.6038,3.666,3.9365],"open5_vol":17197.6,"days":14,"atr14":0.46818571428571426,"adv14":441801,"avg_range_pct14":8.218,"prev_close":5.62,"prev_high":5.73,"prev_low":5.35,"high_20d":6.76,"ref_5d_high":6.6,"ref_5d_low":5.29,"ref_5d_avg_high":6.014,"ref_5d_avg_low":5.501,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":5.08,"hi":5.1051,"mid":5.0926,"touches":2,"last_touch_days_ago":5},{"lo":5.29,"hi":5.36,"mid":5.332,"touches":5,"last_touch_days_ago":0},{"lo":5.5,"hi":5.52,"mid":5.51,"touches":2,"last_touch_days_ago":1},{"lo":5.62,"hi":5.73,"mid":5.6899,"touches":5,"last_touch_days_ago":0},{"lo":5.8,"hi":5.845,"mid":5.8225,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.05,"mid":5.9933,"touches":3,"last_touch_days_ago":1},{"lo":6.09,"hi":6.14,"mid":6.115,"touches":4,"last_touch_days_ago":3}],"high":6.72,"low":5.08,"atr":0.4682,"sessions":14,"tol":0.117}}