{"symbol":"ATOM","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[19350.9,7639.5,3877.6,10900.3,5706.9,4245.7,4007.1,5094.0,5210.5,3571.6,5317.2,1724.2,7194.6,4753.1,9166.6,4298.7,5389.9,4430.3,3580.1,3420.9,2518.3,5975.4,2326.3,2731.9,7087.1,3413.4,2295.7,1468.3,3682.4,2623.0,5357.6,4915.9,2761.4,1886.1,3772.6,3271.9,1897.4,1519.5,5003.3,5003.5,2201.1,1566.1,3505.2,6647.9,3284.6,3975.4,1812.6,2426.4,3071.0,2284.9,2565.8,2167.4,2111.9,3479.6,869.2,2149.4,3413.0,1998.2,6378.1,2116.1,932.5,3045.8,2619.4,1544.6,2338.1,1863.3,2751.4,1626.9,2223.5,846.5,2096.1,6099.1,2735.9,3133.0,6443.5,3658.1,1897.7,2486.6,3482.5,5373.7,2062.1,1856.1,2051.8,2414.1,2317.7,1798.4,2908.1,1511.7,1833.5,1824.0,2055.0,3310.6,1955.7,1697.2,2270.5,4426.9,1823.6,2918.8,1957.2,613.1,4196.8,3606.4,1334.9,1487.1,2041.6,1948.6,1158.8,1569.4,1323.9,2210.7,654.6,2626.4,1976.6,1589.1,697.7,1232.3,1786.9,1032.6,828.9,895.6,937.2,975.5,1661.1,1861.6,816.2,4060.1,2865.1,3708.3,1851.1,951.9,1561.3,1473.3,6384.0,2094.9,682.1,1897.7,1323.4,2564.9,843.9,576.9,2628.9,1068.6,4577.3,1198.1,2770.4,4608.5,1118.5,804.1,772.3,367.8,2495.3,2752.2,1000.4,1396.8,1092.0,1820.1,451.9,1346.9,1630.8,1972.9,2676.1,1321.4,767.7,847.2,2099.2,784.0,1388.7,1702.1,821.4,2035.9,906.1,1733.7,390.1,980.1,1216.4,587.1,1249.2,1033.4,1261.8,517.1,767.4,1329.1,697.6,794.2,509.9,1797.9,1196.2,632.9,1309.4,1001.5,1169.3,674.4,1439.9,267.4,838.6,1675.5,7176.6,1288.4,1803.4,395.9,1636.5,686.0,964.6,917.9,1318.8,2745.8,4060.0,2688.4,1725.4,2639.7,1226.8,3925.6,892.9,275.6,1173.1,1676.4,446.9,1202.1,1600.7,669.1,1739.0,901.1,1068.0,534.7,1457.9,1303.8,1072.3,565.1,562.5,408.9,775.9,2184.6,1046.6,900.7,2150.1,1191.6,1038.6,2255.1,2605.1,1119.1,892.9,2006.1,665.9,1252.8,2422.9,1268.8,2284.3,2242.2,948.7,776.9,704.9,1381.9,1824.4,2114.9,1603.7,2364.6,10023.6,3285.5,2467.9,972.9,3830.3,944.6,6339.7,1525.6,1263.1,559.3,1140.6,1599.8,2831.1,1495.5,2176.1,1977.0,1823.4,1168.0,2931.9,2506.9,2580.4,815.1,1140.1,1406.8,772.9,874.8,906.6,927.0,1765.4,2638.2,1658.1,747.6,856.8,1173.6,1150.1,1721.2,374.4,2755.2,2856.7,784.4,736.8,786.1,340.5,661.9,1574.0,792.4,1094.5,689.0,2520.6,868.5,208.1,1615.0,1308.7,1658.4,1081.8,1399.5,644.4,3363.6,643.9,2150.1,521.4,568.6,1155.1,1511.6,3070.3,571.7,2632.1,518.9,1165.1,1268.9,1106.8,796.8,1225.5,1908.6,2818.7,987.9,1778.1,762.9,1694.6,1095.5,2127.3,3443.9,2168.4,1642.4,1082.4,1175.2,1411.2,1045.0,1314.1,216.8,999.8,1872.4,1218.7,1898.3,1800.6,731.6,734.4,969.3,1536.1,861.9,939.9,1191.6,1124.7,2909.6,2261.8,1170.5,1021.6,628.9,1868.5,1141.1,2667.2,928.4,2114.1,1057.7,1370.4,1974.7,1552.3,882.3,2168.9,2539.1,2537.5,1623.1,1590.7,1381.9,4670.0,3036.1,2568.4,4688.1,4152.9,5767.5,4629.6,6262.6,11486.3,22705.8],"cum_vol":[19350.9,26990.4,30868.0,41768.3,47475.2,51720.9,55728.1,60822.1,66032.6,69604.1,74921.4,76645.6,83840.2,88593.4,97760.0,102058.7,107448.6,111878.9,115459.0,118879.9,121398.2,127373.6,129699.9,132431.8,139518.9,142932.4,145228.1,146696.4,150378.8,153001.8,158359.4,163275.3,166036.7,167922.8,171695.4,174967.2,176864.6,178384.1,183387.4,188390.9,190592.0,192158.1,195663.4,202311.2,205595.9,209571.2,211383.8,213810.2,216881.2,219166.1,221731.9,223899.2,226011.1,229490.7,230359.9,232509.3,235922.3,237920.5,244298.6,246414.7,247347.2,250393.0,253012.4,254557.0,256895.1,258758.4,261509.8,263136.7,265360.2,266206.7,268302.8,274401.9,277137.9,280270.9,286714.4,290372.5,292270.2,294756.9,298239.4,303613.1,305675.1,307531.3,309583.1,311997.1,314314.9,316113.2,319021.4,320533.1,322366.6,324190.6,326245.6,329556.1,331511.9,333209.1,335479.6,339906.4,341730.0,344648.8,346606.0,347219.1,351415.9,355022.3,356357.1,357844.2,359885.8,361834.4,362993.2,364562.6,365886.4,368097.1,368751.7,371378.1,373354.7,374943.9,375641.6,376873.9,378660.7,379693.3,380522.1,381417.8,382355.0,383330.5,384991.6,386853.2,387669.4,391729.5,394594.6,398302.9,400154.1,401105.9,402667.2,404140.5,410524.5,412619.4,413301.6,415199.3,416522.7,419087.6,419931.5,420508.4,423137.3,424205.9,428783.1,429981.2,432751.6,437360.1,438478.6,439282.7,440055.0,440422.8,442918.1,445670.3,446670.7,448067.5,449159.5,450979.6,451431.5,452778.4,454409.1,456382.0,459058.1,460379.5,461147.2,461994.4,464093.6,464877.6,466266.4,467968.4,468789.8,470825.7,471731.8,473465.5,473855.6,474835.7,476052.1,476639.3,477888.5,478921.9,480183.7,480700.9,481468.2,482797.4,483494.9,484289.1,484799.1,486597.0,487793.2,488426.1,489735.5,490737.0,491906.3,492580.6,494020.5,494287.9,495126.6,496802.1,503978.7,505267.1,507070.5,507466.4,509102.9,509788.9,510753.4,511671.4,512990.1,515735.9,519795.9,522484.3,524209.6,526849.4,528076.1,532001.8,532894.6,533170.3,534343.4,536019.7,536466.6,537668.6,539269.4,539938.4,541677.4,542578.6,543646.6,544181.3,545639.2,546943.0,548015.3,548580.4,549142.9,549551.8,550327.6,552512.2,553558.9,554459.6,556609.6,557801.2,558839.8,561094.9,563700.0,564819.1,565711.9,567718.1,568384.0,569636.8,572059.7,573328.5,575612.8,577855.0,578803.7,579580.6,580285.6,581667.5,583491.9,585606.8,587210.5,589575.1,599598.7,602884.2,605352.1,606325.1,610155.4,611099.9,617439.6,618965.3,620228.4,620787.6,621928.2,623528.0,626359.1,627854.6,630030.7,632007.7,633831.1,634999.1,637931.0,640437.9,643018.3,643833.4,644973.6,646380.4,647153.3,648028.1,648934.6,649861.6,651627.1,654265.3,655923.4,656671.0,657527.8,658701.4,659851.5,661572.7,661947.1,664702.4,667559.1,668343.5,669080.3,669866.4,670206.9,670868.8,672442.8,673235.1,674329.6,675018.6,677539.2,678407.7,678615.8,680230.8,681539.5,683197.9,684279.7,685679.2,686323.6,689687.1,690331.0,692481.1,693002.6,693571.2,694726.3,696237.9,699308.2,699879.9,702512.0,703030.9,704195.9,705464.8,706571.6,707368.4,708593.9,710502.4,713321.1,714309.1,716087.1,716850.0,718544.6,719640.1,721767.4,725211.3,727379.7,729022.1,730104.6,731279.8,732691.0,733736.0,735050.1,735266.9,736266.6,738139.1,739357.8,741256.1,743056.7,743788.4,744522.7,745492.0,747028.1,747890.0,748829.9,750021.5,751146.2,754055.9,756317.6,757488.1,758509.7,759138.6,761007.1,762148.1,764815.4,765743.8,767857.9,768915.6,770286.0,772260.7,773813.0,774695.3,776864.1,779403.3,781940.8,783563.9,785154.6,786536.5,791206.5,794242.6,796810.9,801499.1,805651.9,811419.4,816049.1,822311.7,833798.0,856503.8],"abs_move_pct":[1.4596,1.6616,1.5057,1.9521,2.1039,2.4087,2.3185,2.4538,2.3323,2.501,2.608,2.5586,2.726,2.9805,3.1501,3.1751,3.2099,2.9942,2.9007,2.7512,2.5369,2.4807,2.6383,2.4912,2.3752,2.5365,2.6186,2.7964,2.9049,3.0458,3.1705,2.8586,2.608,2.7751,3.0804,3.0532,3.1565,3.0662,3.1005,3.1438,2.9248,3.113,3.3311,3.3395,3.5193,3.5594,3.3898,3.1882,3.2485,3.3497,3.432,3.3524,3.556,3.5477,3.4689,3.4942,3.648,3.6859,3.904,3.8904,4.0086,3.7031,3.8286,3.8118,3.7346,3.8893,3.7825,3.7733,3.6638,3.6482,3.7856,3.6858,3.8719,4.1206,4.2882,4.2003,4.1214,4.1318,4.0325,3.8721,3.8416,3.934,3.879,3.7394,3.703,3.6578,3.746,3.7272,3.7009,3.6474,3.6749,3.6651,3.604,3.4163,3.4432,3.4722,3.6005,3.638,3.6395,3.6361,3.5913,3.7361,3.8042,3.7463,3.8393,3.7588,3.6189,3.5858,3.5392,3.7109,3.7049,3.6826,3.7349,3.7617,3.719,3.8289,3.9178,3.8462,3.911,3.8903,3.9594,3.9878,3.9552,3.9882,3.897,4.0136,4.1062,4.1342,4.0541,3.9483,4.005,4.1446,4.2403,4.2852,4.2373,4.2021,4.2484,4.0632,4.0741,4.1008,3.8979,3.9254,3.9845,3.9036,3.9855,4.115,3.9455,3.9511,3.9746,3.9451,3.8992,3.7464,3.6987,3.6838,3.7718,3.7643,3.7342,3.7972,3.8997,3.8899,3.9977,3.9955,3.873,3.8225,3.8379,3.8226,3.6737,3.7576,3.8109,3.8821,3.7567,3.791,3.8169,3.8402,3.8379,3.7999,3.738,3.7996,3.8392,3.8292,3.8673,3.8676,3.8052,3.8502,3.8985,3.8719,3.8684,3.9532,3.8493,3.7835,3.7811,3.7706,3.8484,3.8324,3.8795,3.8373,3.8604,3.8761,3.8598,3.8735,3.8205,3.7291,3.7904,3.8014,3.895,4.0729,4.0487,3.9563,4.0004,3.9564,3.9526,4.058,3.8913,3.8509,3.8146,3.7189,3.6916,3.728,3.7796,3.8116,3.6731,3.6412,3.6354,3.6876,3.6722,3.7459,3.7647,3.7529,3.788,3.8633,3.9848,3.9825,3.9579,3.9139,3.9951,4.0891,4.0272,4.0173,4.2163,4.1857,4.1518,4.1578,4.1687,4.187,4.0947,4.0587,4.1779,4.1621,4.1919,4.2264,4.2501,4.2513,4.255,4.3288,4.3965,4.5037,4.5978,4.6352,4.6546,4.6984,4.6235,4.6545,4.6556,4.5663,4.6446,4.6182,4.5334,4.5343,4.6684,4.7512,4.6635,4.6348,4.6116,4.6081,4.6789,4.7218,4.8638,4.8303,4.7559,4.7048,4.7519,4.7664,4.7808,4.817,4.7835,4.8881,4.8821,4.8977,5.0539,5.1564,5.0481,5.1405,5.0832,5.1197,4.9406,4.9608,4.922,4.9327,4.9263,4.98,5.0326,5.0719,5.0002,5.0328,5.0278,5.1098,5.1217,5.1218,5.1363,5.1858,5.1983,5.2615,5.298,5.2636,5.243,5.2945,5.3042,5.3386,5.3223,5.3284,5.3229,5.2451,5.2608,5.2076,5.3457,5.5807,5.5578,5.5085,5.5625,5.6397,5.6741,5.6283,5.5767,5.5711,5.6098,5.6493,5.7051,5.6241,5.7032,5.713,5.7017,5.6614,5.6522,5.6503,5.5171,5.5197,5.5404,5.4521,5.4872,5.4172,5.2556,5.314,5.3398,5.3951,5.3642,5.2435,5.2525,5.3111,5.2598,5.2066,5.2064,5.2102,5.1814,5.2146,5.1622,5.1934,5.1774,5.1862,5.0876,5.0804,4.9829,5.0192,5.0465,5.0321,5.044,5.185,5.0848,5.1415,5.2223,5.2402,5.22,5.2111,5.2463,5.1473,5.1955,5.1952,5.1304,5.3318,5.3602,5.324],"open5_vol":47475.2,"days":14,"atr14":0.5684857142857143,"adv14":944117,"avg_range_pct14":10.535,"prev_close":6.19,"prev_high":6.7,"prev_low":5.86,"high_20d":7.315,"ref_5d_high":7.315,"ref_5d_low":5.29,"ref_5d_avg_high":6.5798,"ref_5d_avg_low":5.795,"ref_5d_avg_range":0.7848,"sr14":{"levels":[{"lo":4.1,"hi":4.15,"mid":4.125,"touches":2,"last_touch_days_ago":12},{"lo":4.2501,"hi":4.38,"mid":4.3334,"touches":3,"last_touch_days_ago":10},{"lo":4.5,"hi":4.62,"mid":4.565,"touches":3,"last_touch_days_ago":9},{"lo":4.91,"hi":4.98,"mid":4.9512,"touches":4,"last_touch_days_ago":5},{"lo":5.26,"hi":5.4,"mid":5.3113,"touches":4,"last_touch_days_ago":3},{"lo":5.535,"hi":5.6252,"mid":5.5801,"touches":2,"last_touch_days_ago":4},{"lo":5.7399,"hi":5.86,"mid":5.7999,"touches":2,"last_touch_days_ago":0},{"lo":6.26,"hi":6.3991,"mid":6.3097,"touches":3,"last_touch_days_ago":1}],"high":7.315,"low":3.9204,"atr":0.5685,"sessions":14,"tol":0.1421}}