{"symbol":"ATEC","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[20090.4,2220.8,2434.1,2556.9,1147.7,2908.4,7097.9,3008.9,2567.8,2651.1,3131.3,2781.2,3821.8,2863.8,2614.1,5092.4,2497.7,2501.3,2995.5,3403.1,3542.1,5581.1,1733.6,3687.4,2471.0,1593.9,1625.1,2009.4,1902.9,4298.8,3971.7,7918.6,2677.9,3656.8,9097.6,8264.9,4118.6,2414.5,4520.2,2256.5,2392.1,3998.6,3208.1,1848.1,2739.8,3356.1,2987.1,2477.4,6799.9,2782.1,6633.4,2562.5,2772.4,3496.9,2498.6,2239.1,5468.2,1759.6,2474.1,2269.4,3673.5,2763.4,2014.6,3868.0,4380.3,3279.3,2821.9,3108.1,2889.9,2139.4,3439.4,5441.1,3263.9,2737.2,3042.5,3619.7,5954.1,2105.9,3837.9,1924.9,3054.2,4438.8,2722.0,1688.1,2927.4,3078.5,3059.5,2958.1,2891.6,3168.9,4636.9,3111.4,3230.1,4572.5,4119.7,3160.8,2740.0,3176.9,2806.6,2406.8,2719.6,3901.6,4065.5,2357.9,2442.1,3560.9,3053.1,3236.8,2284.6,3149.5,3008.6,3428.4,4547.1,6473.1,1710.1,3440.9,2877.2,4026.3,3956.1,2585.1,3169.0,2313.2,3456.6,1841.3,2048.6,2769.0,2710.1,2296.1,2312.8,2023.1,2661.3,2806.0,1938.6,2223.1,1851.9,3535.7,3231.4,1680.2,1686.4,1970.3,2695.6,2882.4,2717.6,2548.6,2053.9,4165.5,1437.4,1743.4,1670.5,5993.7,4923.4,4518.9,4865.6,5665.2,3246.4,3117.6,3026.8,3568.4,3491.5,3282.4,2458.1,2618.0,1422.5,2039.6,2063.6,3073.5,2920.5,1749.4,3017.1,2536.9,3470.8,6696.9,4293.5,4720.2,2293.9,9739.2,2070.9,4290.6,7644.9,2096.3,3197.9,1821.5,4093.7,3522.4,1908.0,2281.9,1800.4,1780.4,8578.1,2934.1,4077.7,2116.6,2183.7,2307.6,1931.5,2586.5,5001.1,4112.1,1884.9,2104.7,5662.6,2453.4,5864.7,1948.4,2048.1,9346.1,3835.1,2917.7,5382.2,2798.2,7026.7,6261.7,5786.3,2881.0,9965.3,2568.2,4215.0,2327.0,3290.3,2915.8,3713.3,3819.2,2800.1,5013.9,3992.1,5655.4,2992.1,2015.6,1833.4,2686.1,2048.0,2222.9,2442.7,3755.1,3092.0,3710.4,1702.5,6216.1,2181.3,1966.9,3603.7,2797.1,1582.3,1993.4,2947.1,3010.4,3801.1,3863.4,3533.4,3833.1,3038.9,2159.9,2560.9,2138.6,2295.3,3893.6,3127.7,1900.0,1692.5,1987.4,1810.4,1712.7,1639.3,3724.3,1622.8,2818.4,2339.4,1665.2,3218.2,3151.7,5824.4,2005.9,3063.9,1383.4,2760.1,3006.5,2044.1,3698.4,2363.9,3170.5,4415.8,3559.3,2194.7,4798.7,2190.3,2968.0,3012.7,2795.9,3334.6,3606.3,3016.1,3295.7,1446.7,1773.1,2893.6,3087.4,2012.6,1972.1,2378.4,4991.1,2350.8,1980.9,2675.9,4259.4,2928.1,3608.1,3597.9,5023.1,2920.7,3309.7,4361.7,1907.9,2061.0,1658.9,3005.6,2472.8,2578.1,2374.8,2132.7,1803.6,1425.2,1982.0,2509.6,1863.5,2797.1,4767.1,2860.4,2484.7,3008.6,3382.9,2483.9,2258.7,3653.6,3258.1,5220.7,4332.7,3841.6,3922.9,4694.0,3323.0,2595.5,2540.9,4226.4,9023.0,5851.2,9624.1,4279.4,4213.2,40481.6,6953.1,4634.6,5270.4,4601.4,4736.4,3710.2,4254.8,4724.1,4537.6,4753.8,3096.1,10111.4,7464.6,8255.4,9836.1,8857.9,9594.6,8936.6,8093.5,7152.0,5284.3,8188.3,7398.8,10898.6,11091.4,12661.6,10485.5,6107.1,15342.7,7114.7,12988.9,19537.9,13227.4,16287.8,13627.0,27137.1,26393.9,21125.1,35438.9,47565.9,87447.9],"cum_vol":[20090.4,22311.2,24745.4,27302.2,28449.9,31358.3,38456.1,41465.0,44032.8,46683.9,49815.2,52596.4,56418.2,59282.0,61896.1,66988.5,69486.2,71987.5,74983.0,78386.1,81928.3,87509.4,89243.0,92930.4,95401.4,96995.3,98620.4,100629.9,102532.7,106831.5,110803.2,118721.8,121399.7,125056.5,134154.1,142418.9,146537.6,148952.1,153472.3,155728.8,158120.9,162119.5,165327.6,167175.8,169915.6,173271.7,176258.9,178736.3,185536.2,188318.3,194951.6,197514.1,200286.6,203783.4,206282.0,208521.1,213989.4,215748.9,218223.1,220492.4,224165.9,226929.3,228943.9,232811.9,237192.1,240471.4,243293.4,246401.4,249291.4,251430.8,254870.2,260311.3,263575.2,266312.4,269354.9,272974.6,278928.8,281034.6,284872.6,286797.5,289851.7,294290.5,297012.5,298700.6,301628.0,304706.5,307766.0,310724.1,313615.7,316784.6,321421.6,324532.9,327763.1,332335.6,336455.3,339616.1,342356.1,345533.0,348339.6,350746.4,353466.0,357367.6,361433.1,363791.0,366233.1,369794.0,372847.1,376083.9,378368.4,381517.9,384526.6,387954.9,392502.1,398975.2,400685.4,404126.2,407003.4,411029.7,414985.8,417570.9,420739.9,423053.1,426509.7,428351.0,430399.6,433168.6,435878.6,438174.7,440487.5,442510.6,445171.9,447977.9,449916.5,452139.6,453991.5,457527.2,460758.6,462438.8,464125.2,466095.5,468791.1,471673.5,474391.1,476939.7,478993.6,483159.1,484596.4,486339.8,488010.3,494004.0,498927.4,503446.3,508311.9,513977.1,517223.6,520341.1,523367.9,526936.3,530427.8,533710.2,536168.3,538786.3,540208.8,542248.4,544312.1,547385.6,550306.1,552055.4,555072.6,557609.4,561080.2,567777.1,572070.6,576790.8,579084.6,588823.9,590894.7,595185.3,602830.1,604926.4,608124.4,609945.9,614039.6,617561.9,619469.9,621751.9,623552.3,625332.6,633910.8,636844.9,640922.6,643039.2,645222.9,647530.6,649462.1,652048.6,657049.6,661161.8,663046.6,665151.4,670813.9,673267.3,679132.0,681080.4,683128.6,692474.6,696309.7,699227.4,704609.6,707407.9,714434.6,720696.3,726482.6,729363.6,739328.9,741897.1,746112.1,748439.1,751729.4,754645.1,758358.4,762177.6,764977.7,769991.6,773983.6,779639.1,782631.1,784646.8,786480.1,789166.3,791214.3,793437.2,795879.9,799635.1,802727.1,806437.5,808140.0,814356.1,816537.4,818504.2,822107.9,824905.1,826487.4,828480.8,831427.9,834438.3,838239.4,842102.8,845636.1,849469.2,852508.1,854668.1,857229.0,859367.6,861662.9,865556.6,868684.3,870584.3,872276.8,874264.2,876074.6,877787.4,879426.6,883150.9,884773.7,887592.1,889931.6,891596.8,894815.0,897966.7,903791.1,905796.9,908860.9,910244.2,913004.4,916010.9,918055.0,921753.4,924117.2,927287.7,931703.5,935262.8,937457.5,942256.2,944446.5,947414.5,950427.2,953223.1,956557.8,960164.1,963180.1,966475.9,967922.6,969695.6,972589.2,975676.6,977689.3,979661.4,982039.8,987030.9,989381.6,991362.6,994038.4,998297.9,1001225.9,1004834.1,1008431.9,1013455.1,1016375.8,1019685.5,1024047.2,1025955.1,1028016.1,1029675.0,1032680.6,1035153.4,1037731.4,1040106.2,1042238.9,1044042.6,1045467.8,1047449.8,1049959.4,1051822.9,1054620.1,1059387.2,1062247.6,1064732.3,1067740.9,1071123.8,1073607.6,1075866.4,1079520.0,1082778.1,1087998.9,1092331.6,1096173.1,1100096.1,1104790.1,1108113.1,1110708.6,1113249.4,1117475.9,1126498.9,1132350.1,1141974.1,1146253.5,1150466.7,1190948.4,1197901.4,1202536.1,1207806.4,1212407.8,1217144.2,1220854.4,1225109.2,1229833.3,1234370.9,1239124.7,1242220.9,1252332.2,1259796.8,1268052.2,1277888.3,1286746.2,1296340.8,1305277.4,1313370.9,1320522.9,1325807.1,1333995.4,1341394.2,1352292.8,1363384.2,1376045.8,1386531.3,1392638.4,1407981.1,1415095.9,1428084.8,1447622.7,1460850.1,1477137.9,1490764.9,1517902.1,1544296.0,1565421.1,1600860.0,1648425.9,1735873.7],"abs_move_pct":[0.4953,0.4829,0.63,0.7817,0.6729,0.9247,0.9809,0.9693,0.9638,0.9034,1.0452,1.1438,1.2131,1.1613,1.0934,1.182,1.1583,1.1374,1.0266,1.0463,1.2579,1.266,1.3208,1.332,1.4043,1.3897,1.286,1.3184,1.3125,1.339,1.5229,1.5191,1.399,1.4484,1.474,1.441,1.4537,1.4919,1.4587,1.4218,1.4538,1.4477,1.4203,1.4288,1.4177,1.4164,1.4425,1.4348,1.4085,1.4152,1.4751,1.5424,1.59,1.6204,1.6669,1.6907,1.7868,1.7853,1.7704,1.7903,1.7754,1.7816,1.7375,1.7397,1.7295,1.7279,1.7347,1.76,1.7126,1.716,1.7286,1.7532,1.7161,1.7119,1.7017,1.6899,1.7398,1.7191,1.6589,1.6682,1.6373,1.6684,1.6373,1.6305,1.6159,1.6407,1.7312,1.7406,1.7436,1.793,1.7927,1.8346,1.8259,1.8376,1.8011,1.7958,1.818,1.8602,1.8269,1.8095,1.7676,1.7622,1.7999,1.8191,1.7436,1.7407,1.6932,1.6791,1.6706,1.6762,1.6845,1.7323,1.717,1.6782,1.6748,1.6811,1.6744,1.6709,1.6591,1.7105,1.7247,1.7306,1.7145,1.7146,1.7464,1.7816,1.7913,1.7689,1.8133,1.8169,1.8551,1.8576,1.8312,1.8389,1.8519,1.9054,1.8602,1.8506,1.8231,1.8639,1.8891,1.8663,1.8378,1.8313,1.853,1.9047,1.8947,1.8728,1.8733,1.8865,1.9652,1.9334,2.0171,2.0539,2.0474,2.0455,2.0841,2.0684,2.0502,2.0013,1.9625,1.98,1.9721,2.0003,2.0115,2.0208,1.9835,1.968,1.9638,1.973,2.0171,2.0084,1.9932,2.0029,1.9834,2.0061,1.9873,1.9778,1.9431,1.9556,1.955,1.9786,2.0235,2.0288,2.008,2.0168,2.0053,2.0273,2.0962,2.0573,2.0571,2.0701,2.0637,2.0348,2.0246,2.0064,1.9998,2.0394,2.0517,2.0269,2.0414,2.0223,1.9987,1.9946,2.034,2.0113,2.0374,2.0407,2.0536,2.0572,2.0413,2.091,2.0818,2.1333,2.1529,2.1386,2.2097,2.2311,2.2535,2.2705,2.2544,2.2352,2.2049,2.1842,2.2103,2.2108,2.2109,2.2619,2.2687,2.271,2.2694,2.2464,2.2663,2.3278,2.2043,2.2427,2.2093,2.263,2.2619,2.3037,2.2988,2.3308,2.2989,2.3367,2.3458,2.3392,2.3656,2.3692,2.3217,2.3091,2.2839,2.2715,2.2969,2.2757,2.2785,2.2764,2.3209,2.3094,2.2938,2.3527,2.3463,2.3426,2.345,2.3094,2.2957,2.3008,2.3143,2.3499,2.4039,2.3593,2.3678,2.3677,2.3578,2.3856,2.3979,2.4182,2.4199,2.4307,2.451,2.4792,2.5093,2.5062,2.5196,2.4813,2.498,2.4509,2.4447,2.4411,2.4431,2.4925,2.5125,2.5078,2.5189,2.5029,2.5069,2.5325,2.5515,2.5674,2.5445,2.5625,2.5533,2.54,2.5563,2.5518,2.5582,2.558,2.5767,2.6107,2.6267,2.6032,2.6031,2.5979,2.6075,2.6331,2.6267,2.6139,2.6139,2.6045,2.6306,2.6304,2.6296,2.6227,2.6033,2.5983,2.5352,2.5437,2.5465,2.5438,2.5586,2.5794,2.5885,2.5781,2.562,2.5702,2.6217,2.6144,2.5889,2.5955,2.6177,2.617,2.6361,2.6397,2.627,2.6047,2.6237,2.5832,2.6242,2.6487,2.6716,2.6972,2.6938,2.6743,2.7256,2.6879,2.7064,2.6713,2.7065,2.6581,2.6652,2.675,2.6516,2.6678,2.694,2.7144,2.6959,2.6827,2.6294,2.6768,2.6165,2.6409,2.6255,2.6164,2.6222,2.6565,2.6254,2.6687,2.7169,2.6433,2.6743,2.6558,2.6645,2.6916,2.7776,2.787,2.822,2.7482,2.8124,2.7782,2.8487,2.9011],"open5_vol":28449.9,"days":14,"atr14":0.6195571428571427,"adv14":2125732,"avg_range_pct14":5.311,"prev_close":10.21,"prev_high":10.72,"prev_low":10.05,"high_20d":11.835,"ref_5d_high":11.6,"ref_5d_low":10.05,"ref_5d_avg_high":11.229,"ref_5d_avg_low":10.569,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":10.375,"hi":10.505,"mid":10.44,"touches":2,"last_touch_days_ago":1},{"lo":10.66,"hi":10.81,"mid":10.756,"touches":5,"last_touch_days_ago":0},{"lo":10.825,"hi":10.975,"mid":10.9038,"touches":4,"last_touch_days_ago":1},{"lo":11.22,"hi":11.35,"mid":11.29,"touches":6,"last_touch_days_ago":6},{"lo":11.42,"hi":11.57,"mid":11.4733,"touches":3,"last_touch_days_ago":3},{"lo":11.6,"hi":11.715,"mid":11.6388,"touches":3,"last_touch_days_ago":2},{"lo":11.7724,"hi":11.78,"mid":11.7775,"touches":3,"last_touch_days_ago":6}],"high":11.78,"low":10.05,"atr":0.6196,"sessions":14,"tol":0.1549}}