{"symbol":"ASPI","for_date":"2026-04-24","built":"2026-09-30T00:09:13-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[93789.1,34747.1,25644.6,41102.0,20022.0,23651.3,18236.8,34102.6,33028.6,30431.9,24465.5,21262.4,19838.6,22302.4,18266.4,14301.9,17470.6,18999.0,16121.4,14022.8,18715.9,19776.4,16127.2,12848.1,19881.1,16216.6,20033.6,12618.4,12470.2,17199.1,21717.4,21149.8,17641.1,12957.4,9881.0,14525.8,10808.8,10812.4,10633.0,11675.0,14207.2,12018.6,13714.7,11884.8,9783.4,12943.6,12172.4,9828.6,7255.1,12537.1,5670.3,6567.5,6791.0,11910.6,14902.1,11996.6,8634.0,14453.8,12621.1,13958.9,13500.4,9274.6,8937.3,11590.0,8038.4,13232.3,11363.1,7792.4,9132.8,9507.2,10879.9,9020.5,9792.7,11366.4,13210.9,12107.4,11289.9,6674.6,8107.9,8813.6,13098.3,14130.1,10716.8,9962.0,8837.5,10928.4,10471.5,16645.4,32455.7,25450.9,22503.2,14408.6,19016.6,9134.4,11892.0,16193.5,15091.6,10152.7,7943.6,10082.6,13220.9,10509.3,10443.4,8502.4,6381.4,12811.3,8230.4,6335.0,7987.1,8497.6,8463.7,9089.4,5208.1,8474.4,12506.9,11941.9,22127.6,23726.5,3972.1,20719.1,14377.8,7292.4,12165.7,10416.1,7270.9,13399.8,12785.6,5423.6,6868.1,6240.1,8809.0,22201.1,8923.9,7217.3,11225.5,7080.2,7953.0,7461.8,4993.9,4889.1,9173.5,6308.6,6445.5,6340.4,5231.8,6463.6,9512.0,9251.6,15855.1,7458.2,10229.4,10661.9,5382.4,5789.9,4698.8,10167.3,7829.0,10879.0,9354.9,5092.4,4375.9,5214.3,6438.4,5745.9,4785.2,5642.1,10878.0,3118.0,6067.2,7632.4,5585.8,3294.8,4331.6,6971.6,4143.0,4926.4,3450.3,9196.4,4432.0,5907.5,4190.9,3793.8,6233.6,17697.1,3766.7,3224.4,6083.3,9454.6,6060.7,6752.6,8843.6,7207.7,5008.9,5005.4,9714.2,8530.1,8601.1,9212.4,6454.1,5462.2,6545.4,4268.7,4860.9,4501.6,11804.3,4871.8,4675.1,3827.7,5730.1,4990.1,6263.3,6521.9,8077.4,4095.1,5917.8,10042.8,5357.9,6616.6,9966.7,8258.1,5854.1,5570.6,8884.8,4573.4,5226.1,10508.3,5429.1,5160.1,2480.6,5363.9,6682.1,9124.5,4928.5,11240.6,6515.7,5779.0,10327.9,4354.4,6312.6,3101.1,5274.4,6170.6,6651.0,4612.5,6889.9,4853.5,4828.5,3652.6,5141.4,4217.0,3628.4,6293.3,5379.1,5942.4,4535.9,3858.5,6264.5,5678.0,3708.8,3850.6,9048.2,5905.5,4872.0,5172.7,6643.6,4190.7,5387.2,7921.5,2585.6,6122.2,5010.1,7491.2,5381.9,6181.3,7129.5,5199.3,4080.6,5072.5,2731.5,4875.4,7660.2,4850.9,7098.3,4633.4,3411.4,6118.7,6398.1,4430.5,6593.4,15137.4,6422.9,4869.4,5142.0,3302.2,6118.8,8250.0,9167.1,5335.6,4379.1,6148.8,7777.6,4110.4,7429.5,3920.7,6234.6,3070.5,5523.0,3628.0,29935.5,4630.4,7196.5,5001.9,3711.9,4160.4,5407.1,6108.4,7115.6,5695.0,3189.2,3076.1,5775.8,3861.0,8023.7,10785.0,5929.9,7842.6,6704.0,8637.6,4290.1,7669.1,8318.4,15990.6,6511.1,5099.9,5783.6,5323.5,7284.1,4989.1,5343.6,6040.0,7166.7,14598.6,12795.2,8820.1,11354.9,10139.9,10769.6,8496.0,8183.4,18403.1,11867.7,5289.9,12184.6,9261.4,10968.1,4911.3,5251.9,5328.8,7333.9,5808.2,8695.1,18217.8,14490.6,8626.6,6517.2,20539.2,13002.4,7015.6,12345.0,11509.1,13255.3,13385.9,17433.1,13768.6,10843.7,15021.8,13937.8,13839.9,18066.2,13861.8,24849.9,16454.6,18532.8,23262.5,40791.0,41890.6,28892.5,53220.9,68239.1,102376.4],"cum_vol":[93789.1,128536.3,154180.9,195282.9,215304.9,238956.1,257192.9,291295.5,324324.1,354755.9,379221.4,400483.9,420322.5,442624.9,460891.3,475193.2,492663.9,511662.9,527784.3,541807.1,560523.0,580299.4,596426.6,609274.7,629155.8,645372.4,665406.1,678024.4,690494.6,707693.7,729411.1,750560.9,768202.1,781159.4,791040.4,805566.2,816375.0,827187.4,837820.4,849495.4,863702.6,875721.2,889435.9,901320.7,911104.1,924047.7,936220.1,946048.6,953303.8,965840.9,971511.1,978078.6,984869.6,996780.3,1011682.4,1023678.9,1032312.9,1046766.7,1059387.8,1073346.6,1086847.1,1096121.7,1105059.0,1116649.0,1124687.4,1137919.6,1149282.8,1157075.2,1166208.0,1175715.2,1186595.1,1195615.6,1205408.4,1216774.8,1229985.7,1242093.1,1253383.0,1260057.6,1268165.5,1276979.1,1290077.4,1304207.5,1314924.3,1324886.3,1333723.8,1344652.1,1355123.6,1371769.1,1404224.8,1429675.7,1452178.9,1466587.5,1485604.1,1494738.5,1506630.5,1522824.0,1537915.6,1548068.3,1556011.9,1566094.5,1579315.4,1589824.7,1600268.1,1608770.5,1615151.9,1627963.2,1636193.6,1642528.6,1650515.7,1659013.4,1667477.1,1676566.4,1681774.5,1690248.9,1702755.9,1714697.8,1736825.4,1760551.9,1764524.0,1785243.1,1799620.9,1806913.2,1819078.9,1829495.1,1836765.9,1850165.7,1862951.3,1868374.9,1875243.0,1881483.1,1890292.1,1912493.2,1921417.1,1928634.4,1939859.9,1946940.1,1954893.1,1962354.9,1967348.8,1972237.9,1981411.4,1987720.1,1994165.6,2000506.0,2005737.8,2012201.4,2021713.4,2030965.0,2046820.1,2054278.4,2064507.7,2075169.6,2080551.9,2086341.8,2091040.6,2101207.9,2109036.9,2119915.9,2129270.8,2134363.2,2138739.1,2143953.4,2150391.9,2156137.8,2160923.0,2166565.1,2177443.1,2180561.1,2186628.4,2194260.8,2199846.6,2203141.4,2207473.0,2214444.6,2218587.6,2223513.9,2226964.2,2236160.6,2240592.6,2246500.1,2250691.0,2254484.8,2260718.4,2278415.5,2282182.2,2285406.6,2291489.9,2300944.5,2307005.2,2313757.9,2322601.4,2329809.1,2334818.0,2339823.4,2349537.6,2358067.8,2366668.9,2375881.3,2382335.4,2387797.6,2394343.1,2398611.8,2403472.7,2407974.3,2419778.6,2424650.4,2429325.4,2433153.1,2438883.2,2443873.4,2450136.6,2456658.5,2464735.9,2468831.1,2474748.9,2484791.6,2490149.6,2496766.1,2506732.9,2514991.0,2520845.1,2526415.7,2535300.5,2539873.9,2545100.1,2555608.4,2561037.4,2566197.6,2568678.1,2574042.0,2580724.1,2589848.6,2594777.1,2606017.8,2612533.5,2618312.5,2628640.4,2632994.8,2639307.4,2642408.5,2647682.9,2653853.4,2660504.4,2665116.9,2672006.9,2676860.4,2681688.9,2685341.5,2690482.9,2694699.9,2698328.3,2704621.6,2710000.7,2715943.1,2720479.0,2724337.5,2730602.0,2736280.0,2739988.8,2743839.4,2752887.6,2758793.1,2763665.1,2768837.9,2775481.4,2779672.1,2785059.4,2792980.9,2795566.5,2801688.7,2806698.9,2814190.1,2819571.9,2825753.2,2832882.7,2838082.0,2842162.6,2847235.1,2849966.6,2854842.0,2862502.2,2867353.1,2874451.4,2879084.7,2882496.1,2888614.8,2895012.9,2899443.4,2906036.8,2921174.1,2927597.0,2932466.4,2937608.4,2940910.6,2947029.4,2955279.4,2964446.5,2969782.1,2974161.2,2980310.0,2988087.6,2992198.0,2999627.5,3003548.2,3009782.9,3012853.4,3018376.4,3022004.4,3051939.9,3056570.3,3063766.8,3068768.7,3072480.6,3076640.9,3082048.1,3088156.5,3095272.1,3100967.1,3104156.4,3107232.4,3113008.2,3116869.2,3124892.9,3135677.9,3141607.8,3149450.4,3156154.4,3164791.9,3169082.0,3176751.1,3185069.4,3201060.1,3207571.2,3212671.1,3218454.6,3223778.1,3231062.3,3236051.4,3241394.9,3247434.9,3254601.6,3269200.2,3281995.4,3290815.6,3302170.5,3312310.4,3323080.0,3331576.0,3339759.4,3358162.5,3370030.2,3375320.1,3387504.8,3396766.1,3407734.2,3412645.5,3417897.4,3423226.2,3430560.1,3436368.3,3445063.4,3463281.1,3477771.7,3486398.3,3492915.5,3513454.7,3526457.1,3533472.7,3545817.7,3557326.8,3570582.1,3583967.9,3601401.1,3615169.6,3626013.4,3641035.1,3654972.9,3668812.9,3686879.1,3700740.9,3725590.7,3742045.4,3760578.1,3783840.6,3824631.6,3866522.2,3895414.7,3948635.6,4016874.6,4119251.1],"abs_move_pct":[1.3914,1.694,1.9735,1.9014,2.0522,2.0109,2.3025,2.6174,2.7033,3.0526,2.9935,2.8865,2.8863,3.0356,3.0402,2.8567,2.8738,3.0699,3.0194,2.9435,2.9043,3.2917,3.14,3.0897,3.1542,2.8668,2.986,3.0415,3.0549,3.0927,3.2165,3.1249,3.0986,3.104,2.9801,2.9967,2.9752,3.0378,3.0455,3.1561,3.1727,3.0927,3.0569,3.2365,3.1673,3.2344,3.1526,3.1074,3.0876,3.1264,3.1211,3.0744,2.9822,2.9934,3.0684,3.0993,3.1041,3.2756,3.3843,3.287,3.3765,3.4024,3.3593,3.2709,3.2047,3.1513,3.183,3.2082,3.1946,3.3276,3.4208,3.2397,3.4464,3.3597,3.361,3.3175,3.3973,3.3769,3.3376,3.3262,3.3195,3.3279,3.3372,3.2474,3.346,3.5336,3.6591,3.7213,3.7714,3.8865,3.8055,3.8471,3.8882,3.8977,3.8458,4.0941,4.0475,4.0024,4.0235,4.0347,4.0136,4.0415,4.0872,4.155,4.1052,4.124,4.1186,4.0537,4.0859,3.9814,3.9452,3.9342,3.9199,3.9119,4.0562,4.1316,4.0298,4.0232,4.0847,4.2554,4.1177,4.1216,4.0831,4.0549,4.0052,4.0647,3.9188,3.8873,4.0397,4.0884,4.0484,4.0636,4.0156,3.9216,3.9038,3.9255,3.8981,3.8606,3.8716,3.8467,3.7487,3.7545,3.7838,3.8131,3.8452,3.8554,3.7316,3.7494,3.7986,3.7716,3.8018,3.8667,3.8894,3.8462,3.837,3.7888,3.7657,3.6078,3.6977,3.6561,3.6572,3.7162,3.6938,3.6692,3.6742,3.6033,3.6446,3.5805,3.6243,3.6387,3.7436,3.7097,3.8075,3.7707,3.7849,3.8239,3.7579,3.7898,3.8556,3.9234,3.8867,3.8937,3.8758,3.9526,3.9382,3.9327,3.9528,4.0319,4.0403,4.0143,3.9271,3.9215,3.874,3.8378,3.8661,3.855,3.8711,3.8677,3.8417,3.8423,3.8388,3.7507,3.7395,3.7716,3.8591,3.8394,3.8305,3.8502,3.8547,3.9418,3.9646,4.0507,3.9443,3.9317,3.9975,3.9888,4.08,4.076,4.0077,4.0617,4.0347,4.0143,4.0429,4.1073,4.0783,4.0438,4.1412,4.129,4.1826,4.1427,4.1936,4.2726,4.1953,4.1661,4.1218,4.1784,4.1373,4.1047,4.2278,4.2466,4.2177,4.2413,4.0667,4.0282,4.041,4.0576,4.1158,4.079,3.939,3.9269,3.9426,3.8919,3.9038,3.9948,3.9582,4.0099,4.0711,4.0626,4.0716,4.0658,4.0823,4.0171,4.0034,3.9968,3.9488,3.961,3.9867,4.0027,4.0023,3.9754,3.9217,3.8283,3.8334,3.9066,3.9769,3.9503,3.9748,3.9555,3.9461,3.9216,3.9184,3.8943,3.9364,3.9702,3.9813,4.006,4.0321,4.0406,3.9661,3.956,3.9568,4.0067,3.9163,4.0081,4.0521,4.0963,4.0849,4.1216,4.1559,4.2075,4.2085,4.2398,4.1548,4.1147,4.1002,4.0776,4.1444,4.1759,4.1909,4.1656,4.1533,4.2061,4.1747,4.2299,4.1949,4.1674,4.2286,4.2147,4.2496,4.3193,4.3334,4.2917,4.3229,4.3661,4.2404,4.2693,4.1952,4.2172,4.2533,4.2997,4.274,4.2603,4.2336,4.1683,4.0871,4.0674,4.1123,4.0209,4.0251,4.0465,4.0147,3.9097,3.9667,3.8883,3.9727,4.0296,3.9962,4.015,3.9343,3.9185,4.052,3.9639,4.0023,4.0288,3.986,3.989,3.9997,3.9699,3.9373,3.9077,3.9927,4.085,4.1987,4.1136,4.1964,4.2095,4.3526,4.4074,4.4185,4.4634,4.4444,4.393,4.4978,4.5409,4.5266,4.4847,4.5204,4.5374,4.5726,4.5435,4.5656,4.6909,4.6691,4.6885,4.7122,4.7013,4.6866,4.7383,4.7782,4.7408],"open5_vol":215304.9,"days":14,"atr14":0.5053571428571428,"adv14":4559086,"avg_range_pct14":9.646,"prev_close":5.43,"prev_high":5.82,"prev_low":5.34,"high_20d":5.845,"ref_5d_high":5.845,"ref_5d_low":5.04,"ref_5d_avg_high":5.674,"ref_5d_avg_low":5.19,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":4.19,"hi":4.26,"mid":4.2217,"touches":6,"last_touch_days_ago":8},{"lo":4.415,"hi":4.51,"mid":4.4517,"touches":3,"last_touch_days_ago":10},{"lo":5.04,"hi":5.13,"mid":5.088,"touches":5,"last_touch_days_ago":2},{"lo":5.2,"hi":5.25,"mid":5.225,"touches":2,"last_touch_days_ago":1},{"lo":5.34,"hi":5.38,"mid":5.36,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.62,"mid":5.5613,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.845,"mid":5.8117,"touches":3,"last_touch_days_ago":0}],"high":5.845,"low":4.05,"atr":0.5054,"sessions":14,"tol":0.1263}}