{"symbol":"AGPU","for_date":"2026-04-24","built":"2026-09-30T00:09:12-04:00","sessions":["2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23"],"vol_per_min":[87914.4,59464.6,66872.4,41805.0,37706.5,35319.6,83696.9,5855.1,5223.1,7740.4,5951.6,3585.4,67746.6,50525.9,3122.1,4345.0,8091.3,7825.5,40737.6,50339.2,52507.9,28026.9,25588.8,32588.1,27380.5,31882.6,47414.9,56798.1,47239.3,40596.1,33976.9,35436.2,25663.5,37101.5,43405.9,28171.1,23638.2,18580.4,24456.4,8758.2,60258.5,48086.3,65218.6,36050.7,37082.9,26989.4,39905.0,25818.3,25347.5,17982.8,27773.9,38449.6,66443.6,41979.4,25161.1,41813.8,29085.3,101928.9,45124.1,18908.9,18412.5,17546.2,8875.9,18586.5,30585.0,25657.7,14388.9,11181.4,39848.1,32509.4,36534.3,28377.1,18244.1,16823.1,16516.6,23712.9,23492.0,10119.9,23344.1,10774.6,9778.1,15759.4,14984.2,14777.4,24372.6,28956.2,13897.4,10765.8,8695.5,20118.3,42081.6,22435.6,47135.9,10241.1,12121.5,20567.1,12811.5,9548.6,10726.1,15942.5,7627.3,7371.7,20175.4,14770.6,9071.1,6159.1,21459.1,12725.3,12468.1,13829.1,14184.6,7900.9,5553.2,4925.0,9138.3,12149.2,4353.3,3625.7,5334.4,12815.2,7365.1,4797.4,8009.0,15680.3,15728.5,10688.8,15517.6,14518.4,17129.7,15107.2,7088.1,15612.9,17212.3,10737.0,9216.9,15795.0,23977.1,11350.1,5484.0,4304.9,8694.0,11502.4,9736.9,8794.1,12409.0,8871.6,10671.8,7350.5,8707.8,5929.0,12076.1,4808.1,4927.9,4911.1,5083.1,6515.3,5735.2,7199.8,11892.4,5131.1,8332.0,9001.6,11254.2,9486.3,8029.6,11286.6,9729.5,7094.1,4026.5,11404.9,6863.3,3908.8,4489.2,4602.5,7582.5,27303.6,22552.1,8805.1,6696.4,7241.3,7039.6,5875.4,10081.6,4268.2,12842.1,15821.2,6091.0,4695.1,4636.4,2923.8,3229.7,3977.5,5602.6,3318.8,3088.3,4136.0,6351.9,2690.3,4345.1,2542.9,3470.9,1475.7,2195.9,10240.9,3552.9,4145.0,3683.0,3439.8,13476.4,14771.5,10332.8,15481.1,9224.8,3352.6,4786.7,4420.4,19269.1,16935.2,5775.3,8900.6,4959.7,4237.6,2815.8,2957.8,3697.3,3574.4,2373.1,4005.4,2417.2,6860.8,3308.9,3942.3,2591.7,2831.9,12028.6,3071.9,4093.0,4950.0,4144.1,1193.7,5620.3,1283.9,6188.4,2560.6,4258.0,1863.9,3180.9,2672.6,1546.9,2147.6,6120.7,2299.1,1335.3,2252.9,3021.1,4886.4,10020.1,4351.9,5021.6,4392.7,4433.1,3158.6,2330.4,2467.7,6081.6,4563.9,1107.0,13018.8,7832.1,3434.5,8193.8,2698.9,3057.0,4696.3,1468.6,5874.7,9137.1,3234.6,5875.1,3715.6,11489.5,12403.1,4647.9,7085.8,2736.6,7632.8,2894.5,10452.0,8206.7,1783.4,7150.8,4655.1,7717.9,5631.1,6033.6,3643.1,4548.7,2353.3,4415.9,6694.1,2394.7,1563.4,2334.7,4914.3,3158.1,7209.4,3082.3,3700.9,2877.0,2048.9,1552.4,1704.3,1213.9,1550.2,5063.8,8015.3,8968.4,5511.4,4251.3,4034.4,2959.5,1622.1,1643.9,2114.4,1753.1,1928.0,2128.1,2084.1,3261.8,2732.1,5051.3,3340.7,2119.0,1826.6,1128.0,1489.9,4709.8,4459.3,2991.8,1736.7,1077.3,1969.0,1405.1,2772.7,5352.6,2586.9,2284.7,2930.5,4761.1,4378.5,3513.2,12735.0,3436.7,3047.5,3528.1,1991.4,3539.6,1955.9,2374.4,2655.6,3493.4,5751.8,6395.1,8919.4,7189.8,2611.6,2891.1,4346.3,2324.1,2838.9,2848.6,2989.4,4921.2,3349.0,3017.6,3114.4,2688.7,3542.3,5461.3,4715.2,7815.6,8034.7,23059.1,8086.4,7599.4,9575.1,5869.1,5916.7,15958.4,13073.4],"cum_vol":[87914.4,147379.1,214251.5,256056.5,293763.0,329082.6,412779.6,418634.7,423857.9,431598.3,437549.9,441135.3,508881.9,559407.7,562529.9,566874.9,574966.1,582791.6,623529.3,673868.5,726376.4,754403.4,779992.1,812580.2,839960.7,871843.3,919258.1,976056.2,1023295.5,1063891.6,1097868.4,1133304.6,1158968.1,1196069.6,1239475.6,1267646.6,1291284.9,1309865.3,1334321.7,1343079.9,1403338.4,1451424.7,1516643.4,1552694.1,1589777.0,1616766.4,1656671.4,1682489.7,1707837.2,1725820.0,1753593.9,1792043.5,1858487.1,1900466.5,1925627.6,1967441.4,1996526.7,2098455.6,2143579.6,2162488.5,2180901.0,2198447.2,2207323.1,2225909.6,2256494.6,2282152.4,2296541.2,2307722.6,2347570.7,2380080.1,2416614.4,2444991.6,2463235.6,2480058.8,2496575.4,2520288.3,2543780.3,2553900.2,2577244.4,2588019.0,2597797.1,2613556.5,2628540.7,2643318.1,2667690.8,2696647.0,2710544.4,2721310.2,2730005.7,2750124.0,2792205.6,2814641.3,2861777.2,2872018.3,2884139.8,2904706.9,2917518.4,2927067.0,2937793.1,2953735.6,2961362.9,2968734.6,2988910.1,3003680.7,3012751.9,3018910.9,3040370.1,3053095.4,3065563.4,3079392.5,3093577.1,3101477.9,3107031.1,3111956.1,3121094.4,3133243.6,3137596.9,3141222.6,3146557.1,3159372.3,3166737.4,3171534.8,3179543.8,3195224.1,3210952.6,3221641.4,3237158.9,3251677.4,3268807.1,3283914.3,3291002.4,3306615.4,3323827.6,3334564.6,3343781.5,3359576.5,3383553.6,3394903.6,3400387.6,3404692.5,3413386.5,3424888.9,3434625.8,3443419.9,3455828.9,3464700.5,3475372.3,3482722.8,3491430.6,3497359.6,3509435.7,3514243.9,3519171.7,3524082.9,3529165.9,3535681.2,3541416.4,3548616.2,3560508.6,3565639.7,3573971.7,3582973.3,3594227.5,3603713.8,3611743.4,3623029.9,3632759.4,3639853.5,3643880.0,3655284.9,3662148.2,3666057.0,3670546.2,3675148.7,3682731.2,3710034.9,3732586.9,3741392.1,3748088.4,3755329.7,3762369.3,3768244.6,3778326.3,3782594.5,3795436.6,3811257.8,3817348.8,3822043.9,3826680.3,3829604.1,3832833.8,3836811.3,3842413.9,3845732.6,3848820.9,3852956.9,3859308.9,3861999.1,3866344.3,3868887.1,3872358.0,3873833.7,3876029.6,3886270.6,3889823.4,3893968.4,3897651.4,3901091.2,3914567.6,3929339.1,3939671.9,3955152.9,3964377.7,3967730.3,3972517.0,3976937.4,3996206.4,4013141.6,4018916.9,4027817.6,4032777.3,4037014.9,4039830.6,4042788.4,4046485.7,4050060.1,4052433.1,4056438.6,4058855.8,4065716.6,4069025.4,4072967.7,4075559.4,4078391.3,4090419.9,4093491.9,4097584.9,4102534.9,4106679.0,4107872.7,4113493.0,4114776.9,4120965.3,4123525.9,4127783.9,4129647.8,4132828.7,4135501.4,4137048.3,4139195.9,4145316.6,4147615.7,4148951.0,4151203.9,4154225.1,4159111.5,4169131.6,4173483.5,4178505.1,4182897.9,4187331.0,4190489.6,4192819.9,4195287.6,4201369.3,4205933.1,4207040.1,4220058.9,4227891.0,4231325.5,4239519.3,4242218.2,4245275.2,4249971.5,4251440.1,4257314.9,4266452.0,4269686.6,4275561.7,4279277.4,4290766.9,4303170.0,4307817.9,4314903.7,4317640.4,4325273.1,4328167.6,4338619.6,4346826.4,4348609.8,4355760.6,4360415.7,4368133.6,4373764.7,4379798.3,4383441.4,4387990.1,4390343.4,4394759.2,4401453.4,4403848.1,4405411.5,4407746.2,4412660.5,4415818.6,4423028.0,4426110.3,4429811.2,4432688.2,4434737.1,4436289.4,4437993.7,4439207.6,4440757.8,4445821.6,4453836.9,4462805.2,4468316.6,4472567.9,4476602.4,4479561.9,4481184.0,4482827.9,4484942.3,4486695.4,4488623.4,4490751.5,4492835.6,4496097.4,4498829.4,4503880.7,4507221.4,4509340.4,4511167.1,4512295.1,4513784.9,4518494.7,4522954.0,4525945.8,4527682.5,4528759.8,4530728.8,4532133.9,4534906.6,4540259.1,4542846.1,4545130.8,4548061.3,4552822.4,4557200.9,4560714.1,4573449.1,4576885.8,4579933.3,4583461.4,4585452.8,4588992.4,4590948.2,4593322.6,4595978.3,4599471.7,4605223.5,4611618.6,4620538.1,4627727.9,4630339.5,4633230.6,4637576.9,4639901.0,4642739.9,4645588.5,4648577.9,4653499.1,4656848.1,4659865.7,4662980.1,4665668.8,4669211.1,4674672.4,4679387.6,4687203.1,4695237.9,4718297.0,4726383.4,4733982.8,4743557.9,4749427.0,4755343.7,4771302.1,4784375.4],"abs_move_pct":[1.4087,1.7246,2.6844,3.1366,3.7827,3.5177,4.3981,3.6327,3.2897,3.5283,4.4155,4.4391,4.604,5.3225,5.2482,5.6197,5.6294,5.5949,5.4574,4.8903,6.1938,6.2193,6.7508,6.9642,6.566,6.3988,6.1036,5.9216,6.1294,6.2894,6.4279,6.5418,6.2876,6.0825,5.8015,5.9442,5.9181,5.9914,5.8287,6.0434,6.1462,6.021,5.8578,5.5836,5.9109,6.1595,6.3911,6.3978,6.537,6.0302,6.0228,6.2768,6.3262,6.5273,6.22,6.5357,7.6327,7.6851,6.7084,6.6637,6.921,7.1044,7.2262,7.4437,7.5019,6.992,7.4471,7.1804,7.2321,7.0269,7.2164,7.5054,7.435,7.3418,7.0789,7.3498,7.3443,7.2505,7.4635,7.4481,7.8989,8.6712,8.1003,8.403,8.1177,8.2337,8.4992,8.333,8.2908,8.458,8.4642,8.1892,8.3364,8.0572,8.3239,8.44,8.3991,8.3297,8.2822,8.269,8.5052,8.6907,8.7001,8.3148,8.3495,8.5113,8.7319,8.5474,8.7179,8.7053,8.8294,8.8961,9.0666,8.9334,9.0752,9.1099,8.998,9.0755,9.1187,9.124,8.964,9.2324,8.9955,9.2764,9.3177,9.4124,10.3413,10.3526,10.1459,10.0959,10.2835,10.2218,10.1891,10.2391,10.5078,10.4675,10.0802,9.8988,10.3681,10.6988,10.8923,11.0493,10.5903,10.652,10.8978,11.1184,10.9985,10.8637,10.8925,10.7871,10.938,11.0024,10.9921,11.1896,11.1442,11.0573,11.177,11.4497,10.9533,11.4031,11.4259,10.7748,10.1918,10.2699,10.4365,10.7294,10.8498,10.9068,10.6993,10.711,10.4791,10.3433,10.6088,10.4979,10.7727,10.797,10.9333,10.8466,10.9437,10.5887,10.3571,10.4918,10.4915,10.694,10.54,10.6328,10.5939,10.6976,10.614,10.555,10.5135,10.6786,10.6748,10.76,10.5244,10.6254,10.011,10.1735,9.8939,10.0771,10.0554,9.9938,10.0503,9.5745,9.7058,9.7556,9.4403,9.3223,9.0927,8.6928,8.3517,8.7321,8.8957,9.2492,9.1357,9.1217,9.4753,9.4487,9.3492,9.4114,9.5252,9.4976,9.5016,9.6173,9.7344,9.6859,9.6989,9.6539,9.4548,9.5017,9.4284,9.0804,9.2051,9.176,9.5997,9.567,9.7408,9.7791,9.608,9.682,9.6621,9.1947,9.1873,9.1157,9.2711,9.2706,9.3916,9.5022,9.4874,9.4796,9.5184,9.5649,9.3311,9.4443,9.492,9.794,9.8041,9.8641,9.8589,9.8631,9.9631,9.7869,9.829,9.9074,10.0468,9.9742,9.9876,9.7363,9.654,9.6988,9.5075,9.2288,9.1763,9.0665,9.0975,9.4068,9.42,9.3531,9.4126,9.4765,9.343,9.4172,9.3874,9.4832,9.078,9.3246,9.3201,9.4162,9.1986,9.3216,8.8622,8.9879,9.1933,9.128,9.103,9.1947,9.0004,8.9312,8.662,8.9159,8.8924,8.9061,8.8592,9.2099,9.0807,9.4131,9.1997,9.1955,9.119,9.0064,9.1384,9.2796,9.0401,9.1823,9.0373,8.7582,8.9224,9.3442,9.3343,9.3179,9.4422,9.402,9.3059,9.2963,9.2798,9.5379,9.4102,9.4204,9.2092,9.2956,9.2209,8.9542,9.2151,9.3054,9.3848,9.5912,9.4581,9.3289,9.5342,9.2407,9.4687,9.5417,9.5792,9.6542,9.5688,9.474,9.6586,10.0676,10.0115,9.8078,9.8571,9.7641,9.6099,9.839,9.6447,9.6756,9.5967,9.272,9.4696,9.5422,9.6303,9.6585,9.7124,9.4029,9.0444,9.3206,8.7769,9.1293,9.1916,9.026,9.1301,9.3443,9.4467,9.3202,9.127,9.1224,8.9895,9.1347,9.3025,9.4035,9.6598,9.5024,9.7313,9.7175,9.8678,9.6146,9.6951,9.9053,9.6943,9.7003],"open5_vol":293763.0,"days":14,"atr14":1.3907642857142857,"adv14":7236298,"avg_range_pct14":25.166,"prev_close":7.1,"prev_high":7.62,"prev_low":6.6,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":3.4309,"ref_5d_avg_high":6.376,"ref_5d_avg_low":5.1536,"ref_5d_avg_range":1.2224,"sr14":{"levels":[{"lo":3.13,"hi":3.4309,"mid":3.3012,"touches":5,"last_touch_days_ago":4},{"lo":3.4973,"hi":3.835,"mid":3.672,"touches":6,"last_touch_days_ago":3},{"lo":3.9,"hi":4.21,"mid":4.055,"touches":6,"last_touch_days_ago":2},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":3},{"lo":5.0,"hi":5.285,"mid":5.1673,"touches":4,"last_touch_days_ago":2},{"lo":6.46,"hi":6.6,"mid":6.53,"touches":2,"last_touch_days_ago":0}],"high":10.86,"low":3.13,"atr":1.3908,"sessions":14,"tol":0.3477}}