{"symbol":"VTIX","for_date":"2026-04-23","built":"2026-09-30T00:10:03-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[2968.6,231.7,718.4,279.6,0.0,278.4,210.6,295.1,392.9,399.0,325.6,286.9,445.4,419.4,348.4,90.0,597.0,273.1,50.1,77.1,116.4,1000.2,206.4,576.4,230.1,485.0,151.4,2627.6,969.4,73.9,400.9,206.9,200.4,247.2,1116.1,144.1,1025.0,1033.3,255.0,971.4,168.0,191.4,60.5,74.3,216.4,518.6,104.2,14.4,103.9,927.9,80.0,62.9,209.5,263.4,179.3,89.3,159.3,352.0,44.6,919.9,62.9,1888.9,70.9,176.4,1215.2,357.1,194.5,395.7,92.4,309.3,184.9,207.4,206.9,266.4,326.3,626.4,135.2,5386.6,6061.7,4254.4,3149.9,1206.4,3168.4,1987.4,1772.2,1019.6,564.6,1274.6,1722.2,1006.8,811.2,4842.6,1756.3,2659.5,921.7,850.4,528.1,1196.5,1075.4,1610.1,205.3,1117.8,505.8,774.4,161.4,424.9,195.7,545.9,239.1,362.1,332.0,497.4,515.7,81.8,312.4,498.7,65.7,410.4,168.8,619.6,604.5,608.4,478.4,182.0,258.3,514.5,640.5,343.1,567.6,437.9,963.9,345.4,683.2,150.1,160.2,44.0,117.9,626.6,193.4,229.7,450.7,438.8,429.3,274.9,1035.9,207.9,766.4,14.3,187.8,265.9,62.6,291.7,295.6,249.1,63.7,260.6,516.8,277.6,126.4,107.4,171.1,336.6,618.4,335.3,540.4,617.0,118.6,536.2,1024.1,161.8,577.8,246.2,112.8,388.1,8.1,30.7,1078.1,483.8,0.0,220.6,401.9,1099.6,37.9,188.9,336.7,178.4,35.4,230.7,274.3,694.9,240.3,1120.2,1607.1,286.0,224.0,392.4,52.5,463.4,860.3,430.7,219.7,367.6,337.9,197.1,72.6,121.3,302.1,817.6,1069.1,3771.2,296.4,710.4,206.6,116.6,59.9,360.4,578.0,339.0,628.7,170.9,222.2,236.1,723.8,381.1,199.8,108.4,221.8,342.2,107.8,21.4,301.6,390.9,747.5,1253.4,243.2,426.0,525.3,951.1,51.6,130.8,591.4,895.4,510.9,76.9,628.9,123.8,88.9,295.6,153.8,226.6,51.0,22.0,209.6,103.2,116.2,87.4,318.1,148.3,280.4,520.6,1314.0,593.4,1084.3,203.4,279.9,1013.3,1527.1,134.3,2000.3,390.9,427.0,72.2,1570.3,626.6,271.5,449.5,396.4,93.1,80.4,235.7,178.4,7.2,160.6,807.1,1453.5,254.9,591.1,211.7,249.5,294.1,720.1,23.6,218.5,28.7,524.4,75.9,197.6,0.0,74.9,663.7,57.6,55.0,371.1,207.1,158.1,288.3,461.8,51.0,112.3,334.9,58.0,632.0,200.0,154.0,81.2,408.8,270.5,18.6,667.3,57.7,75.4,180.6,37.6,205.5,21.5,249.9,281.9,412.3,1104.9,440.2,218.1,651.5,256.1,205.6,478.6,1200.9,46.6,870.8,197.4,0.0,413.6,200.5,315.4,804.4,701.6,11.2,56.8,697.1,183.1,1134.9,494.8,509.9,361.7,1046.1,845.1,787.4,263.2,222.3,369.6,602.8,501.1,415.1,408.6,322.9,1082.5,23.6,637.1,264.4,306.5,113.2,679.6,1686.4,342.2,1330.4,164.5,166.9,148.2,1554.9,413.4,225.3,347.6,1623.1,793.9,756.9,2184.0,2402.1,1396.5,665.8,1697.0,5493.7],"cum_vol":[2968.6,3200.3,3918.6,4198.3,4198.3,4476.7,4687.4,4982.5,5375.4,5774.4,6100.0,6386.9,6832.3,7251.6,7600.1,7690.1,8287.1,8560.2,8610.4,8687.4,8803.8,9804.0,10010.4,10586.7,10816.9,11301.9,11453.3,14080.9,15050.4,15124.3,15525.2,15732.1,15932.4,16179.6,17295.8,17439.9,18464.9,19498.2,19753.2,20724.6,20892.6,21084.0,21144.5,21218.8,21435.1,21953.7,22057.9,22072.3,22176.2,23104.1,23184.1,23247.0,23456.5,23719.9,23899.1,23988.4,24147.7,24499.7,24544.3,25464.2,25527.1,27415.9,27486.9,27663.2,28878.4,29235.5,29430.0,29825.7,29918.1,30227.4,30412.4,30619.7,30826.6,31093.1,31419.4,32045.7,32180.9,37567.6,43629.3,47883.7,51033.6,52240.0,55408.4,57395.7,59167.9,60187.6,60752.2,62026.8,63749.0,64755.8,65567.0,70409.6,72165.9,74825.4,75747.1,76597.5,77125.6,78322.1,79397.5,81007.6,81212.9,82330.7,82836.5,83610.9,83772.3,84197.1,84392.9,84938.8,85177.9,85540.0,85872.0,86369.4,86885.1,86966.9,87279.4,87778.1,87843.8,88254.1,88422.9,89042.5,89647.0,90255.4,90733.8,90915.8,91174.1,91688.6,92329.1,92672.2,93239.9,93677.7,94641.6,94987.0,95670.2,95820.4,95980.6,96024.6,96142.5,96769.1,96962.5,97192.2,97642.9,98081.7,98511.0,98785.9,99821.8,100029.6,100796.1,100810.4,100998.1,101264.1,101326.7,101618.4,101914.1,102163.2,102226.9,102487.6,103004.4,103281.9,103408.3,103515.6,103686.7,104023.4,104641.8,104977.1,105517.5,106134.5,106253.1,106789.3,107813.4,107975.2,108553.0,108799.2,108912.0,109300.1,109308.2,109338.9,110417.0,110900.8,110900.8,111121.4,111523.4,112622.9,112660.9,112849.7,113186.4,113364.8,113400.1,113630.9,113905.1,114600.1,114840.4,115960.6,117567.6,117853.6,118077.6,118470.0,118522.5,118985.9,119846.1,120276.9,120496.6,120864.2,121202.1,121399.3,121471.9,121593.2,121895.3,122712.9,123782.0,127553.2,127849.6,128560.0,128766.6,128883.2,128943.1,129303.5,129881.5,130220.5,130849.2,131020.1,131242.4,131478.5,132202.3,132583.4,132783.2,132891.6,133113.4,133455.6,133563.4,133584.7,133886.4,134277.3,135024.8,136278.2,136521.4,136947.4,137472.7,138423.9,138475.4,138606.2,139197.6,140093.0,140603.9,140680.7,141309.6,141433.4,141522.3,141817.9,141971.6,142198.2,142249.2,142271.2,142480.8,142584.0,142700.2,142787.6,143105.7,143254.0,143534.4,144055.0,145369.0,145962.4,147046.7,147250.1,147530.0,148543.3,150070.4,150204.6,152204.9,152595.9,153022.9,153095.1,154665.4,155291.9,155563.4,156012.9,156409.4,156502.4,156582.8,156818.5,156996.9,157004.1,157164.6,157971.8,159425.3,159680.1,160271.3,160483.0,160732.5,161026.6,161746.6,161770.3,161988.8,162017.5,162541.9,162617.7,162815.3,162815.3,162890.1,163553.9,163611.5,163666.5,164037.6,164244.7,164402.8,164691.1,165152.9,165203.9,165316.1,165651.1,165709.1,166341.1,166541.1,166695.1,166776.3,167185.1,167455.6,167474.1,168141.4,168199.1,168274.5,168455.1,168492.7,168698.2,168719.7,168969.6,169251.5,169663.8,170768.7,171208.9,171427.0,172078.5,172334.6,172540.3,173018.9,174219.7,174266.4,175137.1,175334.5,175334.5,175748.1,175948.6,176263.9,177068.3,177769.9,177781.1,177837.9,178535.0,178718.1,179852.9,180347.7,180857.6,181219.4,182265.4,183110.6,183897.9,184161.1,184383.4,184753.0,185355.8,185856.9,186271.9,186680.5,187003.4,188085.9,188109.6,188746.7,189011.1,189317.6,189430.8,190110.4,191796.8,192139.0,193469.4,193633.9,193800.9,193949.1,195503.9,195917.4,196142.6,196490.3,198113.4,198907.3,199664.1,201848.1,204250.2,205646.7,206312.5,208009.5,213503.2],"abs_move_pct":[0.9288,0.8549,1.2204,1.1383,1.1383,1.0908,1.0178,0.9121,1.0413,1.0295,1.2978,1.4789,1.4981,1.8762,1.7806,1.7859,1.9328,2.0424,2.1569,2.2764,2.359,2.4132,2.3657,2.5082,2.5031,2.6947,2.6391,2.7339,2.7137,2.8586,2.5065,2.8873,2.9602,3.1787,3.0202,2.8563,2.9887,3.0658,3.0163,3.0961,2.9561,2.8068,2.513,2.5661,2.6402,2.6925,2.5499,2.4605,2.4718,2.5204,2.7125,2.9757,2.9643,2.9531,3.0676,3.2136,3.1648,3.1353,3.1693,3.1642,3.3099,3.3751,3.5057,3.4603,3.3467,3.2836,3.2387,3.2411,3.181,3.1692,3.2815,3.3309,3.3045,3.4096,3.5403,3.5487,3.583,4.0707,4.2541,4.2868,4.026,3.9484,3.882,3.9069,4.0086,4.0043,4.0714,4.0532,4.36,4.2482,4.002,3.8585,3.8933,3.8996,3.7652,3.4457,3.4287,3.3465,3.2242,3.4253,3.3242,3.3719,3.2161,3.2926,3.287,3.5202,3.529,3.6011,3.6415,3.5616,3.414,3.4713,3.518,3.3536,3.269,3.1234,3.2698,3.2055,3.1139,3.1065,3.0266,3.0114,3.0994,3.2741,3.2635,3.4328,3.4506,3.5888,3.5848,3.6765,3.7126,3.5743,3.6816,3.7755,3.6628,3.6514,3.5883,3.6204,3.4755,3.6213,3.6081,3.6685,3.6994,3.7208,3.6349,3.8823,3.9227,3.9197,3.9653,3.9032,3.8721,3.8801,3.9015,3.9446,4.1034,4.1443,4.1269,4.065,4.005,4.0482,3.801,3.969,3.9601,3.94,3.9426,4.1255,4.1853,4.2084,4.3439,4.2715,4.3522,4.3519,4.1888,4.1549,4.1549,4.2,4.1474,4.007,4.007,3.9206,3.8702,4.0727,4.0755,4.1138,4.1411,4.0492,4.0127,4.0153,4.1492,4.0625,4.0382,4.0931,4.0605,4.0945,4.0938,4.3148,4.254,4.2618,4.4519,4.4527,4.5313,4.5284,4.481,4.3635,4.3694,4.3197,4.2372,4.1111,4.1633,4.3198,4.1393,4.2155,4.0107,3.9095,3.877,3.9583,3.9144,3.9335,3.8624,3.8217,3.8477,3.9236,4.0305,3.8381,3.9119,3.9594,3.894,3.8614,3.8558,3.8666,3.7511,3.7379,3.7299,3.6788,3.6856,3.6707,3.8007,3.7401,3.756,3.6033,3.5212,3.591,3.6491,3.6818,3.7981,3.7924,3.8544,3.8763,3.9015,3.7737,3.8032,3.8839,3.97,3.8855,3.9054,3.912,3.8569,3.5999,3.7179,3.7767,3.9428,3.8598,3.9791,3.9155,4.0082,4.0425,4.1176,4.1416,4.2524,4.3274,4.278,4.2657,4.3837,4.2299,4.1882,4.2702,4.4799,4.4984,4.4668,4.4148,4.3203,4.3086,4.1976,4.2395,4.2465,4.2371,4.2484,4.1203,4.1002,4.048,3.967,4.0214,4.0262,4.1129,4.1556,4.1908,4.2443,4.2443,4.1909,4.1896,4.2006,4.1858,4.3259,4.3186,4.3924,4.3785,4.3926,4.3162,4.3195,4.4066,4.4345,4.4676,4.6136,4.6731,4.652,4.6763,4.565,4.6437,4.5725,4.6555,4.6668,4.7724,4.7833,4.7893,4.8002,4.886,4.8869,4.9029,4.7889,4.6336,4.5459,4.4809,4.4579,4.464,4.5402,4.4312,4.4885,4.6145,4.5241,4.5241,4.5612,4.5444,4.3256,4.1436,4.0212,4.0321,4.0886,3.9285,4.0568,4.2725,4.5139,4.2886,4.501,4.6915,4.7581,4.7291,4.634,4.5457,4.7553,4.5652,4.6566,4.6719,4.6439,4.5984,4.5626,4.5626,4.8054,5.0905,4.4975,4.5606,4.7405,4.9178,4.7067,4.6422,4.465,4.6045,4.6154,4.56,4.5404,4.4778,4.4877,4.5265,4.6103,4.7483,4.6422,4.6838,4.8421,4.7502,5.0232,5.204],"open5_vol":4198.3,"days":14,"atr14":0.7221428571428571,"adv14":233023,"avg_range_pct14":12.176,"prev_close":5.26,"prev_high":6.93,"prev_low":5.26,"high_20d":7.7644,"ref_5d_high":7.65,"ref_5d_low":5.26,"ref_5d_avg_high":6.9295,"ref_5d_avg_low":5.958,"ref_5d_avg_range":0.9715,"sr14":{"levels":[{"lo":5.715,"hi":5.88,"mid":5.8195,"touches":5,"last_touch_days_ago":7},{"lo":5.91,"hi":6.0,"mid":5.97,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.24,"mid":6.168,"touches":5,"last_touch_days_ago":2},{"lo":6.295,"hi":6.44,"mid":6.3738,"touches":4,"last_touch_days_ago":1},{"lo":6.4976,"hi":6.64,"mid":6.5682,"touches":4,"last_touch_days_ago":3},{"lo":6.68,"hi":6.77,"mid":6.7367,"touches":3,"last_touch_days_ago":5},{"lo":6.93,"hi":6.93,"mid":6.93,"touches":2,"last_touch_days_ago":0}],"high":7.65,"low":5.26,"atr":0.7221,"sessions":14,"tol":0.1805}}