{"symbol":"VG","for_date":"2026-04-23","built":"2026-09-30T00:10:03-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[252961.4,245823.7,315324.1,235608.3,184281.4,162436.4,114316.9,170885.6,151415.1,155667.1,127092.5,97497.3,118166.1,120197.9,106123.1,124524.8,127047.9,111444.5,93336.4,81243.6,98676.6,117963.4,125189.8,63206.1,74985.3,90473.6,78402.0,93116.4,90442.6,70146.2,96380.8,76729.3,86023.2,82147.6,69715.6,68102.7,69555.3,80539.0,92524.9,84433.6,87364.6,97811.4,75893.2,82183.1,86502.1,79284.3,83854.7,86122.3,115523.4,51856.3,45302.9,56128.2,59316.5,56765.4,65482.8,49400.2,70152.9,55214.6,60980.4,85219.1,71842.0,85241.9,76532.6,55260.5,55985.4,84270.3,81100.4,92398.3,73665.5,48880.4,75727.7,68856.6,67085.3,52041.0,67880.9,71482.4,66877.8,75756.4,53748.8,56994.6,71127.5,70790.4,62165.4,78558.9,62806.7,54143.4,44791.4,44068.1,93769.0,63045.4,90056.7,75167.2,61948.9,45606.0,62662.9,71463.9,69312.4,64740.4,48633.1,47104.6,74695.6,39650.1,50824.1,50966.5,48480.3,48853.0,53822.2,82111.2,49755.6,40386.2,54654.0,53839.9,42478.4,38538.7,37207.4,46712.9,52405.1,58527.3,42230.7,51500.6,52386.2,34570.9,40295.3,43128.0,35123.1,36315.7,34306.7,42667.2,52497.4,37258.5,49474.8,43806.1,39632.4,36046.7,33933.4,44262.9,70525.1,59638.8,60162.6,51908.7,71861.5,32420.4,35089.9,33814.7,33387.9,48802.1,57741.9,41612.3,32200.9,31275.4,86201.4,49413.6,51519.1,52095.8,47229.1,44396.7,42770.4,47958.9,42807.2,64369.1,41076.4,37339.0,68871.2,50031.4,36115.6,35402.4,35425.6,32156.4,50173.4,33962.1,32622.9,38738.0,32870.0,25006.9,26252.1,70711.6,45257.9,28826.1,32753.9,34573.5,49475.4,40119.8,33578.6,31439.2,39706.7,37245.8,31680.5,23685.1,31086.1,34182.4,42957.1,40418.1,53447.9,38185.4,36290.5,24019.9,36412.9,40421.1,32556.5,47750.5,31805.3,62824.7,39744.5,48710.1,42230.9,34627.4,31711.5,32146.7,26228.7,44036.9,32184.7,42491.4,31476.6,36428.7,28796.7,51717.8,21044.0,44797.6,31702.9,37505.1,33328.4,42754.8,31198.3,37829.6,24325.2,64101.9,42047.1,32931.7,36117.3,45574.4,41676.9,40873.1,34748.8,45228.9,56704.3,42573.9,38433.1,31384.2,36312.4,22990.9,38865.1,29784.1,31513.4,37308.1,30517.7,26540.3,26519.0,30384.6,27182.1,25052.1,40552.8,46695.5,33446.6,34595.3,40448.0,90225.8,30234.4,30763.4,31844.9,31808.6,28901.4,35765.0,25598.8,30934.2,31856.7,36014.6,33318.0,38108.5,37513.6,33916.5,40992.8,28780.9,67010.4,32722.6,24619.2,53086.7,41114.6,41762.5,55519.3,44751.9,40639.6,36287.6,54544.1,46471.2,50711.4,39041.3,30690.4,32415.1,30310.6,37677.2,30566.5,45804.3,37511.1,33717.4,27226.9,34397.7,44959.4,28860.8,32750.1,38717.9,51355.2,30126.9,25966.4,47918.5,30261.1,79091.1,29456.8,42828.1,32463.1,30686.1,26534.3,37980.0,40112.0,36191.5,45251.1,31277.0,71066.9,47232.2,34204.9,41594.3,44036.2,37947.3,39735.1,49323.6,56699.1,49717.1,36856.7,36199.2,23726.9,27629.6,52954.4,41645.1,36251.1,31420.7,29070.7,44974.6,40193.3,44442.3,48851.9,45756.7,40214.9,37313.5,42231.0,60335.0,41952.1,51972.6,40808.1,60024.2,35586.7,41189.6,48304.2,48051.4,50717.4,55661.4,43463.8,43455.3,58668.6,42272.0,53260.4,44282.7,63341.1,62303.9,62121.9,51789.1,62828.1,50752.6,78425.8,109247.9,117987.1,60568.9,85218.5,91590.4,121581.3,86788.7,78203.9,97299.9,133015.4,74655.5,102733.6,131296.3,124023.6,114921.7,134623.6,105311.0,153063.3,188674.9,208475.4,203400.5,406194.6,618467.2],"cum_vol":[252961.4,498785.1,814109.2,1049717.5,1233998.9,1396435.2,1510752.1,1681637.6,1833052.8,1988719.9,2115812.4,2213309.6,2331475.8,2451673.6,2557796.7,2682321.5,2809369.4,2920813.9,3014150.2,3095393.9,3194070.4,3312033.9,3437223.6,3500429.7,3575415.0,3665888.6,3744290.6,3837407.0,3927849.6,3997995.9,4094376.6,4171105.9,4257129.1,4339276.8,4408992.4,4477095.1,4546650.4,4627189.4,4719714.3,4804147.9,4891512.6,4989324.0,5065217.2,5147400.3,5233902.4,5313186.6,5397041.4,5483163.6,5598687.1,5650543.4,5695846.2,5751974.4,5811290.9,5868056.3,5933539.1,5982939.3,6053092.1,6108306.8,6169287.2,6254506.4,6326348.4,6411590.2,6488122.8,6543383.3,6599368.6,6683638.9,6764739.3,6857137.6,6930803.1,6979683.5,7055411.2,7124267.9,7191353.1,7243394.1,7311275.1,7382757.4,7449635.2,7525391.6,7579140.4,7636135.0,7707262.5,7778052.9,7840218.3,7918777.2,7981583.9,8035727.3,8080518.7,8124586.8,8218355.8,8281401.1,8371457.9,8446625.1,8508573.9,8554179.9,8616842.8,8688306.6,8757619.0,8822359.4,8870992.5,8918097.1,8992792.7,9032442.9,9083267.0,9134233.5,9182713.8,9231566.8,9285389.0,9367500.2,9417255.9,9457642.1,9512296.1,9566136.0,9608614.4,9647153.1,9684360.5,9731073.4,9783478.6,9842005.9,9884236.6,9935737.1,9988123.4,10022694.2,10062989.5,10106117.5,10141240.6,10177556.3,10211863.0,10254530.2,10307027.6,10344286.1,10393760.9,10437566.9,10477199.3,10513246.0,10547179.4,10591442.3,10661967.4,10721606.1,10781768.7,10833677.4,10905538.9,10937959.3,10973049.2,11006863.9,11040251.8,11089053.9,11146795.9,11188408.1,11220609.1,11251884.5,11338085.9,11387499.4,11439018.6,11491114.4,11538343.4,11582740.1,11625510.6,11673469.4,11716276.6,11780645.7,11821722.1,11859061.1,11927932.4,11977963.7,12014079.3,12049481.6,12084907.3,12117063.7,12167237.1,12201199.1,12233822.1,12272560.1,12305430.1,12330437.0,12356689.1,12427400.8,12472658.7,12501484.9,12534238.7,12568812.2,12618287.6,12658407.4,12691986.0,12723425.2,12763131.9,12800377.7,12832058.2,12855743.4,12886829.4,12921011.8,12963968.9,13004387.0,13057834.9,13096020.3,13132310.8,13156330.7,13192743.6,13233164.6,13265721.1,13313471.6,13345276.9,13408101.6,13447846.1,13496556.2,13538787.1,13573414.5,13605126.0,13637272.7,13663501.4,13707538.4,13739723.1,13782214.4,13813691.0,13850119.7,13878916.4,13930634.2,13951678.2,13996475.8,14028178.7,14065683.8,14099012.1,14141766.9,14172965.2,14210794.8,14235120.0,14299221.9,14341268.9,14374200.6,14410317.9,14455892.3,14497569.2,14538442.3,14573191.1,14618420.0,14675124.3,14717698.2,14756131.4,14787515.6,14823828.0,14846818.9,14885683.9,14915468.0,14946981.4,14984289.5,15014807.2,15041347.5,15067866.5,15098251.1,15125433.2,15150485.4,15191038.1,15237733.6,15271180.3,15305775.6,15346223.6,15436449.4,15466683.8,15497447.2,15529292.1,15561100.6,15590002.0,15625767.0,15651365.8,15682300.0,15714156.7,15750171.4,15783489.4,15821597.9,15859111.5,15893028.0,15934020.8,15962801.6,16029812.1,16062534.6,16087153.9,16140240.6,16181355.2,16223117.7,16278637.0,16323388.9,16364028.5,16400316.1,16454860.1,16501331.4,16552042.8,16591084.1,16621774.4,16654189.5,16684500.1,16722177.3,16752743.8,16798548.1,16836059.1,16869776.5,16897003.4,16931401.1,16976360.4,17005221.2,17037971.3,17076689.2,17128044.4,17158171.3,17184137.6,17232056.1,17262317.3,17341408.4,17370865.2,17413693.3,17446156.4,17476842.6,17503376.9,17541356.9,17581468.9,17617660.4,17662911.4,17694188.4,17765255.3,17812487.5,17846692.4,17888286.6,17932322.9,17970270.1,18010005.3,18059328.9,18116027.9,18165745.1,18202601.8,18238801.0,18262527.9,18290157.6,18343112.0,18384757.1,18421008.3,18452429.0,18481499.7,18526474.3,18566667.6,18611109.9,18659961.8,18705718.5,18745933.4,18783246.9,18825477.9,18885812.9,18927765.0,18979737.6,19020545.6,19080569.9,19116156.6,19157346.1,19205650.4,19253701.8,19304419.1,19360080.6,19403544.4,19446999.6,19505668.3,19547940.3,19601200.6,19645483.4,19708824.4,19771128.4,19833250.2,19885039.4,19947867.5,19998620.1,20077045.9,20186293.9,20304280.9,20364849.8,20450068.3,20541658.6,20663239.9,20750028.6,20828232.6,20925532.4,21058547.8,21133203.3,21235936.9,21367233.2,21491256.8,21606178.5,21740802.1,21846113.1,21999176.4,22187851.2,22396326.6,22599727.1,23005921.7,23624388.9],"abs_move_pct":[0.5758,1.1684,1.3808,1.4334,1.7028,1.8489,1.676,1.6119,1.7636,1.9732,1.9033,2.0861,1.9688,2.0623,1.9772,2.1537,2.3911,2.42,2.5513,2.4777,2.5618,2.4964,2.3758,2.3114,2.3514,2.3341,2.3391,2.403,2.4601,2.3928,2.3754,2.3713,2.4019,2.4425,2.3188,2.3287,2.2526,2.3145,2.3581,2.3645,2.557,2.7103,2.8231,2.8284,2.9251,2.961,2.9168,2.9105,2.7617,2.7028,2.6734,2.6676,2.7211,2.7132,2.7688,2.7371,2.809,2.7719,2.8337,2.7883,2.9331,2.9448,2.9851,2.9865,2.9529,2.9723,3.0743,3.1419,3.1243,3.1747,3.0621,2.9918,3.0792,3.1258,3.2163,3.2314,3.3274,3.1361,3.1645,3.2245,3.157,3.0658,3.1625,3.1796,3.2276,3.2613,3.2943,3.4502,3.4884,3.4744,3.4264,3.438,3.4821,3.503,3.4969,3.4611,3.4219,3.4514,3.4068,3.3557,3.3103,3.24,3.1906,3.3285,3.3795,3.2999,3.2741,3.3093,3.2433,3.2274,3.2015,3.1278,3.1062,3.1406,3.1492,3.1662,3.1946,3.1854,3.2035,3.227,3.2859,3.2585,3.2605,3.2187,3.2178,3.2272,3.2911,3.2763,3.2788,3.2644,3.2899,3.2834,3.2163,3.2302,3.2463,3.3077,3.3068,3.3623,3.2754,3.3236,3.3591,3.3744,3.4794,3.425,3.4301,3.5389,3.5633,3.5518,3.4738,3.4855,3.4524,3.4085,3.41,3.4507,3.4439,3.3896,3.4926,3.4882,3.5149,3.4746,3.5709,3.4948,3.5168,3.4846,3.5314,3.4967,3.5246,3.5115,3.5157,3.5291,3.4923,3.4733,3.5043,3.5374,3.4859,3.4381,3.4006,3.4262,3.4798,3.4633,3.4278,3.4504,3.4542,3.4677,3.4408,3.4635,3.4609,3.5418,3.5832,3.611,3.5692,3.5579,3.5549,3.5788,3.5717,3.5631,3.5815,3.6348,3.6486,3.6575,3.7415,3.7647,3.7232,3.7774,3.7418,3.689,3.6409,3.6442,3.6893,3.6988,3.639,3.5846,3.6011,3.6002,3.5622,3.617,3.5789,3.5901,3.578,3.5286,3.4794,3.5153,3.5703,3.5889,3.6023,3.6554,3.7482,3.735,3.7595,3.7717,3.7787,3.7522,3.815,3.8255,3.8899,3.9029,3.9173,3.9142,3.882,3.9402,3.9459,3.9483,3.9915,3.956,3.893,3.8819,3.9019,3.9179,3.9061,3.9252,3.8875,3.8322,3.8988,3.8732,3.8346,3.8517,3.886,3.8743,3.8527,3.8832,3.8747,3.8729,3.8964,3.8776,3.913,3.93,3.9288,3.9575,3.978,3.9461,3.9193,3.8705,3.8485,3.8531,3.7936,3.7697,3.7566,3.7632,3.7728,3.7408,3.7341,3.739,3.7632,3.7101,3.782,3.8183,3.877,3.9077,3.9027,3.916,3.9349,3.9446,3.9266,3.9503,3.9343,3.9089,3.9946,4.0225,3.9779,4.0128,4.0526,4.0161,4.0203,4.0613,4.0875,4.0379,4.0898,4.0663,4.0465,4.0498,4.0533,4.0568,4.0662,4.0518,4.0502,4.036,4.0063,4.0388,4.0564,4.1252,4.1049,4.1384,4.1481,4.2341,4.178,4.2407,4.246,4.2699,4.2667,4.2492,4.3121,4.3291,4.2948,4.2629,4.2817,4.2141,4.1834,4.2144,4.2086,4.2048,4.1917,4.196,4.1862,4.2372,4.248,4.2444,4.2434,4.2601,4.2628,4.3116,4.3017,4.2885,4.2523,4.2395,4.2938,4.2798,4.3237,4.3189,4.3302,4.3024,4.3811,4.3578,4.4141,4.4701,4.3902,4.4873,4.5019,4.6079,4.6191,4.6342,4.5615,4.6906,4.6151,4.5785,4.6575,4.707,4.7599,4.6893,4.6321,4.6183,4.5091,4.4817,4.4181,4.4745,4.424,4.5743,4.5204,4.5096,4.5284,4.3799],"open5_vol":1233998.9,"days":14,"atr14":1.1463142857142856,"adv14":25572662,"avg_range_pct14":7.64,"prev_close":12.34,"prev_high":12.515,"prev_low":11.98,"high_20d":17.61,"ref_5d_high":12.85,"ref_5d_low":10.95,"ref_5d_avg_high":12.266,"ref_5d_avg_low":11.574,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":11.35,"hi":11.52,"mid":11.435,"touches":2,"last_touch_days_ago":1},{"lo":11.75,"hi":11.98,"mid":11.9033,"touches":3,"last_touch_days_ago":0},{"lo":12.07,"hi":12.235,"mid":12.1662,"touches":4,"last_touch_days_ago":1},{"lo":12.51,"hi":12.685,"mid":12.6025,"touches":6,"last_touch_days_ago":0},{"lo":12.85,"hi":13.05,"mid":12.95,"touches":2,"last_touch_days_ago":4},{"lo":14.38,"hi":14.63,"mid":14.5079,"touches":4,"last_touch_days_ago":9},{"lo":15.65,"hi":15.8,"mid":15.725,"touches":2,"last_touch_days_ago":11}],"high":16.88,"low":10.95,"atr":1.1463,"sessions":14,"tol":0.2866}}