{"symbol":"VELO","for_date":"2026-04-23","built":"2026-09-30T00:10:02-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[48476.5,15855.0,11367.8,16568.1,15791.4,12706.2,13414.5,31280.6,28205.2,12772.6,12618.8,16464.1,10577.4,11575.1,7599.4,12518.4,14710.1,10981.0,7718.4,9828.1,11028.5,9633.6,4449.4,8595.1,11494.8,16085.4,10179.8,12731.4,9675.4,10726.9,10889.4,12944.3,14653.9,11760.0,19520.4,9732.9,10198.6,11664.5,10060.4,9471.1,12944.1,10922.2,7278.1,11970.6,9377.4,14779.6,8036.8,8140.3,11597.9,9550.2,9626.9,11914.8,14741.0,10784.5,8369.4,8059.1,6307.8,11653.4,8803.4,10827.9,8379.7,6859.7,5440.2,10351.3,6224.7,7061.1,11947.5,12053.3,9985.7,5687.1,9657.1,8586.4,7333.6,9362.4,4997.0,8845.2,6841.4,6536.6,8147.0,7336.6,9568.1,9116.4,6307.4,5931.1,4984.7,8565.6,7685.9,8387.6,7258.3,8353.6,7877.6,6300.6,10749.0,8656.3,14061.8,9284.4,7726.6,14240.5,17827.5,14360.3,18414.4,18253.6,9368.2,6832.8,7785.5,6413.4,13798.9,7208.9,9615.1,7409.5,11505.0,7402.4,9389.7,7667.1,6851.9,4470.6,7824.4,5396.0,6942.3,8351.1,5592.1,8953.6,5414.5,5985.5,4208.9,8914.6,11287.8,5220.4,6508.5,8470.1,5445.9,5120.6,5319.7,3953.8,3702.6,4469.3,5714.6,4628.5,6025.2,8265.1,6513.6,3708.0,4696.9,4635.8,4679.0,4446.3,4816.4,6067.7,6213.4,4760.3,6900.4,3412.8,4417.6,3900.4,2636.9,3015.9,5313.6,3229.1,5889.6,3665.1,3608.4,4542.1,2349.0,4468.4,2592.6,2517.2,3734.4,3507.1,4023.9,4318.4,7002.8,2065.6,3752.8,3123.5,7026.3,4990.2,2246.1,3023.0,3855.0,2933.6,4535.4,3780.3,3366.2,2358.0,2680.4,3299.5,2392.1,3763.9,2596.1,2614.6,5157.1,4943.4,4712.5,4447.0,7689.7,2685.8,4542.5,5342.5,1928.3,3803.0,3077.1,5318.9,3005.3,3071.6,1730.3,4228.9,3755.9,2349.1,2573.3,2865.9,4261.1,5554.4,5233.0,1774.8,2236.5,8009.4,2986.9,3348.6,5253.6,10448.0,6924.4,4068.1,2917.1,6906.4,2738.1,3883.1,3713.6,3189.3,2468.5,4403.4,3299.7,3084.8,3968.1,1224.7,2525.9,1884.5,4345.8,3149.1,3426.6,1372.9,1894.4,2920.6,1641.1,2105.9,4441.6,2453.5,2428.1,2745.5,5670.1,3129.9,1504.2,2348.8,3859.3,1104.2,1194.6,2576.0,3363.8,1991.1,7174.3,4202.0,2113.1,3485.9,2503.4,3944.1,1417.1,1137.8,3594.2,2921.4,2821.0,2717.6,2392.1,2837.9,3970.5,3444.0,5409.0,3383.6,3665.0,3154.8,1556.5,4332.6,2826.1,3721.9,2599.7,2714.1,2474.5,3025.6,3320.8,2076.7,1668.3,4853.1,2701.7,3094.4,1856.3,1992.2,3507.0,2065.8,3591.7,3192.1,5448.4,4413.8,3818.3,4130.3,4913.1,4606.9,3924.1,1643.0,1600.7,3267.4,3430.6,2033.9,2981.9,3300.2,5720.9,2293.0,1448.7,1730.8,4688.4,2306.2,4075.9,6407.5,6657.1,2402.6,2710.1,4231.1,2653.3,2627.0,2117.4,3374.5,3517.9,3169.8,4101.0,2174.9,3458.8,2026.0,1766.4,2014.2,7667.9,2593.5,1880.9,3689.6,3208.9,4488.6,2978.1,2612.6,8867.3,4273.3,4026.9,4068.7,2483.3,3653.5,3945.4,7115.9,3690.9,6032.8,4329.1,3185.4,4467.5,5827.8,3662.8,2046.6,4212.3,6049.9,4126.3,3380.9,3052.4,5491.5,4507.5,2615.7,2361.6,2039.0,4309.0,3985.9,6775.9,5385.0,7727.4,5987.1,8134.8,5453.1,3686.1,3953.5,6104.7,5494.1,4651.1,6083.2,8717.7,11021.4,12994.9,15603.1,22265.5,40563.4],"cum_vol":[48476.5,64331.5,75699.3,92267.4,108058.8,120765.0,134179.5,165460.1,193665.3,206437.9,219056.6,235520.7,246098.1,257673.2,265272.6,277791.0,292501.1,303482.1,311200.5,321028.6,332057.1,341690.7,346140.1,354735.2,366230.0,382315.4,392495.2,405226.6,414902.0,425628.9,436518.3,449462.6,464116.4,475876.4,495396.8,505129.7,515328.3,526992.8,537053.1,546524.3,559468.4,570390.6,577668.6,589639.3,599016.7,613796.3,621833.1,629973.4,641571.3,651121.5,660748.4,672663.2,687404.2,698188.7,706558.1,714617.3,720925.1,732578.5,741381.9,752209.9,760589.6,767449.3,772889.5,783240.8,789465.5,796526.6,808474.1,820527.4,830513.1,836200.2,845857.4,854443.8,861777.4,871139.8,876136.8,884982.0,891823.4,898360.0,906507.0,913843.6,923411.7,932528.1,938835.4,944766.6,949751.3,958316.9,966002.7,974390.3,981648.6,990002.2,997879.8,1004180.4,1014929.4,1023585.7,1037647.5,1046931.9,1054658.6,1068899.1,1086726.6,1101086.9,1119501.2,1137754.9,1147123.1,1153955.9,1161741.4,1168154.8,1181953.6,1189162.6,1198777.6,1206187.1,1217692.1,1225094.6,1234484.3,1242151.4,1249003.3,1253473.9,1261298.3,1266694.3,1273636.6,1281987.7,1287579.8,1296533.4,1301947.9,1307933.4,1312142.4,1321057.0,1332344.8,1337565.1,1344073.6,1352543.7,1357989.6,1363110.2,1368429.9,1372383.7,1376086.3,1380555.6,1386270.2,1390898.7,1396923.9,1405189.0,1411702.6,1415410.6,1420107.4,1424743.2,1429422.2,1433868.5,1438684.9,1444752.6,1450966.0,1455726.3,1462626.7,1466039.5,1470457.1,1474357.6,1476994.5,1480010.4,1485324.0,1488553.1,1494442.7,1498107.8,1501716.1,1506258.3,1508607.3,1513075.6,1515668.2,1518185.4,1521919.8,1525426.9,1529450.8,1533769.2,1540772.0,1542837.6,1546590.4,1549713.9,1556740.2,1561730.4,1563976.6,1566999.6,1570854.6,1573788.1,1578323.6,1582103.9,1585470.1,1587828.1,1590508.5,1593808.0,1596200.1,1599964.0,1602560.1,1605174.8,1610331.9,1615275.2,1619987.7,1624434.7,1632124.4,1634810.2,1639352.7,1644695.2,1646623.5,1650426.5,1653503.6,1658822.4,1661827.7,1664899.4,1666629.6,1670858.5,1674614.4,1676963.5,1679536.8,1682402.7,1686663.8,1692218.1,1697451.1,1699225.9,1701462.4,1709471.8,1712458.6,1715807.3,1721060.9,1731508.9,1738433.3,1742501.4,1745418.6,1752325.0,1755063.1,1758946.1,1762659.7,1765849.0,1768317.5,1772720.9,1776020.6,1779105.4,1783073.5,1784298.2,1786824.1,1788708.6,1793054.4,1796203.4,1799630.1,1801002.9,1802897.3,1805817.9,1807458.9,1809564.8,1814006.4,1816459.9,1818888.0,1821633.5,1827303.6,1830433.5,1831937.7,1834286.5,1838145.8,1839250.0,1840444.6,1843020.6,1846384.4,1848375.6,1855549.9,1859751.9,1861865.0,1865350.9,1867854.4,1871798.5,1873215.6,1874353.4,1877947.6,1880869.1,1883690.1,1886407.7,1888799.8,1891637.7,1895608.2,1899052.2,1904461.2,1907844.8,1911509.8,1914664.6,1916221.1,1920553.6,1923379.7,1927101.6,1929701.4,1932415.4,1934889.9,1937915.5,1941236.3,1943313.0,1944981.3,1949834.4,1952536.1,1955630.5,1957486.8,1959479.0,1962986.0,1965051.8,1968643.5,1971835.6,1977283.9,1981697.7,1985516.0,1989646.3,1994559.4,1999166.3,2003090.4,2004733.4,2006334.1,2009601.5,2013032.1,2015065.9,2018047.9,2021348.1,2027068.9,2029361.9,2030810.6,2032541.4,2037229.9,2039536.1,2043611.9,2050019.4,2056676.6,2059079.1,2061789.3,2066020.4,2068673.6,2071300.6,2073418.1,2076792.6,2080310.4,2083480.2,2087581.2,2089756.1,2093214.9,2095240.9,2097007.3,2099021.5,2106689.4,2109282.9,2111163.7,2114853.3,2118062.1,2122550.8,2125528.9,2128141.4,2137008.7,2141282.0,2145308.9,2149377.6,2151860.9,2155514.4,2159459.9,2166575.7,2170266.6,2176299.4,2180628.5,2183813.9,2188281.4,2194109.2,2197772.0,2199818.6,2204030.9,2210080.8,2214207.1,2217587.9,2220640.3,2226131.8,2230639.3,2233255.0,2235616.6,2237655.6,2241964.6,2245950.5,2252726.4,2258111.4,2265838.8,2271825.9,2279960.6,2285413.8,2289099.9,2293053.4,2299158.1,2304652.2,2309303.4,2315386.6,2324104.3,2335125.7,2348120.6,2363723.7,2385989.2,2426552.6],"abs_move_pct":[1.0534,2.0554,1.5523,2.1027,2.0813,2.045,2.1846,3.0403,3.0231,2.7876,3.0844,3.3386,2.9739,3.0143,3.0329,3.6647,3.4869,3.3147,3.4071,3.4562,3.4739,3.5396,3.3214,3.3144,3.5473,3.8597,3.6307,3.8062,3.8146,3.9995,4.0794,4.0959,4.3963,4.5166,4.7037,4.7185,4.8373,4.6905,5.1201,5.013,5.1471,4.9406,5.0482,4.9929,4.9123,5.2092,5.1856,5.2154,5.5346,5.5911,5.6365,5.7912,5.8823,5.7517,5.6945,5.6367,5.6794,5.752,5.5035,5.6642,5.8971,5.7802,5.7933,5.6943,5.7031,5.7994,6.0,6.0483,6.2395,6.2752,5.9426,5.8236,6.0453,6.2741,6.2928,6.2635,6.2711,6.1639,6.0752,6.1098,6.1687,5.965,6.1069,6.3025,6.3735,6.5366,6.498,6.4887,6.5288,6.558,6.3396,6.3347,6.4351,6.5226,6.7339,6.718,6.6296,6.6349,6.8207,6.9129,7.189,7.216,7.0919,7.0892,7.046,6.9222,7.1291,7.1087,7.2282,7.1653,7.0954,7.1136,7.0888,7.0037,7.2287,7.1627,7.0984,7.0395,7.0143,7.1773,7.0864,7.036,7.0469,7.0564,7.0343,7.1529,7.1316,7.2804,7.4043,7.3511,7.2959,7.3144,7.3256,7.3369,7.1859,7.1206,7.0653,7.1435,7.1423,7.1605,7.1296,7.1362,7.1494,6.9236,6.975,7.006,7.0232,7.0553,7.0776,7.2142,7.4397,7.4199,7.3323,7.193,7.0505,7.1701,7.2486,7.1484,7.3839,7.4778,7.4055,7.4575,7.3877,7.2569,7.2492,7.2767,7.2884,7.2804,7.3589,7.3617,7.4164,7.2953,7.2317,7.1313,7.1143,7.2426,7.27,7.1199,7.2114,7.3226,7.4584,7.3842,7.364,7.4359,7.44,7.441,7.4352,7.2872,7.344,7.4105,7.6373,7.6085,7.715,7.6525,7.5484,7.5533,7.6343,7.6842,7.6969,7.6071,7.6543,7.7415,7.8257,7.7994,7.8453,7.8887,8.0347,7.9987,7.9943,7.941,7.955,7.8137,7.8779,7.8733,8.0199,7.8152,7.7938,7.8019,7.8285,7.6519,7.679,7.7386,7.652,7.7425,7.7611,7.8377,7.9004,7.9039,7.8944,7.916,7.8456,7.9203,7.9356,7.8511,8.0123,7.884,7.7053,7.8638,7.8903,7.8371,7.8128,7.7068,7.7332,7.7675,7.7054,7.7454,7.5624,7.5567,7.6542,7.7478,7.7793,7.8366,7.7915,7.807,7.8159,7.8174,7.8075,7.7104,7.6997,7.6442,7.6173,7.6638,7.6081,7.6102,7.6588,7.7063,7.733,7.6546,7.6701,7.6285,7.727,7.7592,7.6601,7.7378,7.8068,7.8973,7.8483,7.8584,7.895,7.9945,8.0118,7.8619,7.7733,7.8442,7.9603,7.8874,7.7331,7.7646,7.8059,7.8751,7.9097,7.8804,7.823,7.8108,7.8259,7.8413,7.7719,7.8329,7.8988,8.0029,7.9892,8.0434,8.013,8.0026,8.0679,7.9775,7.9506,7.8772,7.8359,7.9025,7.8866,7.8418,7.8395,7.8793,7.9118,7.8447,7.9886,7.8787,7.8515,7.8786,7.9749,7.9877,7.9551,7.9936,8.1792,8.2454,8.2873,8.339,8.3353,8.2701,8.1868,8.0717,7.9501,8.0014,8.0991,8.0994,8.2478,8.1996,8.2672,8.1989,8.1671,8.1509,8.1965,8.2139,8.0849,7.9339,8.109,7.9681,8.0283,8.0524,8.0811,8.0861,8.0743,8.1366,8.0524,7.9656,8.0136,8.0668,8.068,8.1341,8.2219,8.2715,8.1976,8.2579,8.2476,8.1897,8.1204,8.1636,8.3054,8.2159,8.3243,8.3458,8.3902,8.3909,8.3081,8.2302,8.1769,8.2856,8.3815,8.3108,8.5253,8.4888,8.5451,8.6442,8.657,8.81,8.7561,8.8519,8.8345,9.0218],"open5_vol":108058.8,"days":14,"atr14":1.7059642857142856,"adv14":2596270,"avg_range_pct14":14.851,"prev_close":14.96,"prev_high":16.4,"prev_low":14.345,"high_20d":16.4,"ref_5d_high":16.4,"ref_5d_low":10.61,"ref_5d_avg_high":13.612,"ref_5d_avg_low":11.747,"ref_5d_avg_range":1.865,"sr14":{"levels":[{"lo":9.022,"hi":9.265,"mid":9.1435,"touches":2,"last_touch_days_ago":11},{"lo":9.65,"hi":9.99,"mid":9.835,"touches":5,"last_touch_days_ago":7},{"lo":10.22,"hi":10.61,"mid":10.375,"touches":4,"last_touch_days_ago":4},{"lo":10.6624,"hi":10.9,"mid":10.7981,"touches":4,"last_touch_days_ago":2},{"lo":11.18,"hi":11.59,"mid":11.355,"touches":4,"last_touch_days_ago":5},{"lo":11.66,"hi":12.05,"mid":11.8575,"touches":4,"last_touch_days_ago":1},{"lo":12.1,"hi":12.1981,"mid":12.149,"touches":2,"last_touch_days_ago":3},{"lo":16.1,"hi":16.4,"mid":16.25,"touches":2,"last_touch_days_ago":0}],"high":16.4,"low":9.022,"atr":1.706,"sessions":14,"tol":0.4265}}