{"symbol":"TLRY","for_date":"2026-04-23","built":"2026-09-30T00:10:02-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[88353.7,41732.4,31020.4,23277.0,13376.6,18147.4,16298.5,17695.0,17191.4,13255.2,11245.7,5626.4,12042.4,19434.4,11007.2,10770.1,16078.2,11476.1,16735.6,13834.5,14319.2,7189.6,13741.4,10051.9,10992.4,11786.5,16474.1,29238.6,10215.5,8235.7,8891.7,15209.9,17454.4,10119.2,9453.5,13859.3,10337.8,9448.9,14110.8,12818.9,9356.2,9609.6,7899.9,7939.7,7644.0,8914.9,8683.4,9013.6,5786.9,14057.2,9644.6,9588.1,7949.4,7374.9,9297.6,8646.3,7762.2,8273.4,5219.8,11764.0,6159.1,5724.3,11814.9,7275.7,5361.0,13806.1,8024.8,5444.6,8197.3,12104.7,6389.0,8793.9,8467.9,10249.1,8089.1,10177.0,6878.8,8067.0,7068.9,5199.7,8518.9,12979.2,8015.9,8184.3,12337.3,14474.4,7625.2,7636.3,12078.7,14343.6,12222.1,12891.9,10878.4,10338.4,7358.4,9012.7,9173.9,11874.9,9480.8,6388.5,4745.2,5316.6,5617.9,5506.3,7286.0,4121.6,6292.1,5724.1,6602.8,6569.6,5557.1,9641.4,7895.4,4759.1,5913.2,4982.6,8150.0,3986.9,6384.5,5328.1,9780.0,5563.2,6032.9,3413.5,6819.5,7477.4,7839.5,10287.7,5207.6,5561.6,7011.3,7293.7,7378.0,8658.8,7933.8,12787.9,12177.9,11547.4,10708.3,107727.6,11625.9,5882.8,7017.9,3532.4,6723.0,8092.4,8711.6,6631.2,9085.0,65690.6,96314.9,61372.4,40306.9,39198.4,30692.6,22968.0,30222.7,34287.6,17935.1,19415.6,21422.9,19950.9,17084.9,19667.8,16081.6,14185.8,13205.2,11530.9,16674.9,19862.4,21096.8,17398.9,13291.8,11793.6,5474.1,13670.3,16948.2,9929.9,23711.4,25150.5,23794.0,22415.9,15652.5,28233.9,29971.4,17778.6,11581.3,9468.8,10407.8,9349.6,6456.9,29130.4,23802.4,12381.3,7485.2,9197.6,11873.7,14757.9,9447.4,11518.2,12385.9,7844.1,9459.3,8683.9,18271.4,18479.7,7796.8,10781.5,21084.9,16450.1,11356.1,11486.9,12464.5,11416.8,6383.6,12651.1,16319.9,15991.3,20901.6,35448.2,30740.0,12786.2,11566.7,8285.8,18600.0,15264.6,18419.2,18079.8,14006.1,10711.3,31706.7,15228.4,19480.9,11427.6,15963.9,10772.6,10480.0,14657.5,11160.4,12328.6,15954.4,22609.2,13570.7,12652.6,12425.6,15114.4,11514.6,11220.9,14187.6,9803.3,8851.4,12084.6,15137.3,11109.6,6675.4,6968.7,7948.0,9399.4,5940.1,5612.2,8607.7,11129.3,7146.7,5913.4,5943.1,18504.0,7954.6,8654.4,5630.9,5480.4,6482.5,5517.6,10168.6,9660.3,3676.7,4902.1,6509.7,6139.6,7721.6,6011.3,6643.9,4300.1,4420.9,3906.5,5361.5,5222.4,5985.9,9293.7,1905.7,4644.4,7313.3,10059.4,7008.5,9772.4,5261.1,3191.7,5397.4,8042.0,3388.5,5493.5,4953.6,3330.1,9831.4,4880.3,6349.2,5721.9,4811.9,7622.7,5962.1,6325.1,4139.8,6854.6,4657.9,5278.1,5844.3,4523.5,5044.7,4751.6,9714.8,7155.1,5563.6,7238.1,7424.9,5241.9,8293.6,9296.0,7714.4,5696.9,10646.7,6694.4,6440.5,9350.0,7298.9,13315.2,10024.6,9454.9,9417.3,3523.8,6062.8,3429.4,12571.6,6855.8,10551.5,5925.1,7896.6,12309.1,9991.9,8544.3,4684.2,7369.5,14336.0,9301.1,11015.5,7983.4,9454.2,11533.1,9167.8,8872.1,4007.3,7589.9,8362.5,4867.7,8833.4,6277.6,5792.2,10615.8,13422.3,6982.3,11816.9,10860.9,11730.9,6360.3,9726.2,10366.5,9016.3,9625.1,15046.5,7901.9,12670.4,11024.8,16893.2,17346.6,13173.0,18471.4,17849.4,33843.8,23569.6,26043.4,56289.1,72653.7],"cum_vol":[88353.7,130086.1,161106.5,184383.5,197760.1,215907.5,232206.0,249901.0,267092.4,280347.6,291593.4,297219.7,309262.1,328696.6,339703.8,350473.9,366552.1,378028.2,394763.8,408598.3,422917.5,430107.1,443848.5,453900.4,464892.8,476679.3,493153.4,522392.0,532607.5,540843.2,549734.9,564944.8,582399.1,592518.4,601971.9,615831.1,626168.9,635617.8,649728.6,662547.5,671903.7,681513.3,689413.1,697352.9,704996.9,713911.8,722595.2,731608.9,737395.7,751452.9,761097.6,770685.6,778635.0,786009.9,795307.6,803953.9,811716.1,819989.5,825209.3,836973.3,843132.4,848856.6,860671.5,867947.2,873308.2,887114.4,895139.1,900583.8,908781.1,920885.8,927274.8,936068.7,944536.6,954785.7,962874.8,973051.8,979930.6,987997.6,995066.5,1000266.2,1008785.1,1021764.3,1029780.1,1037964.4,1050301.7,1064776.1,1072401.4,1080037.6,1092116.4,1106459.9,1118682.0,1131573.9,1142452.4,1152790.7,1160149.1,1169161.8,1178335.6,1190210.6,1199691.4,1206079.9,1210825.1,1216141.7,1221759.6,1227265.9,1234551.9,1238673.6,1244965.6,1250689.8,1257292.6,1263862.2,1269419.3,1279060.6,1286956.0,1291715.1,1297628.3,1302610.9,1310760.9,1314747.7,1321132.2,1326460.3,1336240.3,1341803.5,1347836.4,1351249.9,1358069.4,1365546.8,1373386.3,1383674.0,1388881.6,1394443.1,1401454.4,1408748.1,1416126.1,1424784.9,1432718.7,1445506.6,1457684.4,1469231.9,1479940.1,1587667.8,1599293.7,1605176.5,1612194.4,1615726.7,1622449.7,1630542.1,1639253.7,1645884.9,1654969.9,1720660.6,1816975.4,1878347.9,1918654.8,1957853.1,1988545.7,2011513.7,2041736.4,2076024.1,2093959.1,2113374.7,2134797.6,2154748.5,2171833.4,2191501.1,2207582.7,2221768.5,2234973.7,2246504.6,2263179.5,2283041.9,2304138.7,2321537.6,2334829.4,2346623.0,2352097.1,2365767.4,2382715.6,2392645.6,2416356.9,2441507.4,2465301.4,2487717.4,2503369.9,2531603.7,2561575.1,2579353.7,2590935.0,2600403.8,2610811.6,2620161.2,2626618.1,2655748.5,2679550.9,2691932.2,2699417.4,2708615.1,2720488.8,2735246.7,2744694.1,2756212.4,2768598.3,2776442.4,2785901.7,2794585.6,2812856.9,2831336.6,2839133.4,2849914.9,2870999.9,2887449.9,2898806.1,2910292.9,2922757.4,2934174.2,2940557.9,2953208.9,2969528.9,2985520.1,3006421.7,3041869.9,3072609.9,3085396.1,3096962.9,3105248.6,3123848.6,3139113.3,3157532.5,3175612.3,3189618.4,3200329.6,3232036.4,3247264.7,3266745.6,3278173.2,3294137.1,3304909.8,3315389.8,3330047.3,3341207.6,3353536.3,3369490.6,3392099.9,3405670.6,3418323.1,3430748.7,3445863.1,3457377.8,3468598.6,3482786.2,3492589.5,3501440.9,3513525.5,3528662.8,3539772.4,3546447.8,3553416.5,3561364.5,3570763.9,3576704.0,3582316.2,3590923.9,3602053.2,3609199.9,3615113.3,3621056.4,3639560.4,3647514.9,3656169.4,3661800.3,3667280.6,3673763.1,3679280.8,3689449.4,3699109.7,3702786.4,3707688.5,3714198.2,3720337.9,3728059.4,3734070.7,3740714.6,3745014.7,3749435.6,3753342.1,3758703.6,3763926.0,3769911.9,3779205.6,3781111.4,3785755.8,3793069.1,3803128.5,3810137.0,3819909.4,3825170.4,3828362.1,3833759.6,3841801.6,3845190.1,3850683.6,3855637.1,3858967.2,3868798.6,3873678.9,3880028.1,3885750.0,3890561.9,3898184.6,3904146.6,3910471.7,3914611.5,3921466.1,3926124.0,3931402.1,3937246.4,3941769.9,3946814.6,3951566.2,3961281.0,3968436.1,3973999.6,3981237.7,3988662.6,3993904.5,4002198.1,4011494.1,4019208.5,4024905.4,4035552.1,4042246.6,4048687.1,4058037.1,4065336.0,4078651.2,4088675.8,4098130.6,4107547.9,4111071.7,4117134.5,4120563.9,4133135.6,4139991.4,4150542.9,4156468.0,4164364.6,4176673.7,4186665.6,4195209.9,4199894.1,4207263.6,4221599.6,4230900.8,4241916.3,4249899.7,4259353.9,4270887.0,4280054.8,4288926.9,4292934.1,4300524.0,4308886.5,4313754.2,4322587.6,4328865.2,4334657.4,4345273.2,4358695.5,4365677.8,4377494.6,4388355.6,4400086.4,4406446.7,4416172.9,4426539.4,4435555.7,4445180.9,4460227.4,4468129.2,4480799.6,4491824.4,4508717.6,4526064.3,4539237.3,4557708.6,4575558.0,4609401.8,4632971.4,4659014.8,4715303.9,4787957.6],"abs_move_pct":[0.8214,1.0932,1.2516,1.4487,1.2034,1.1861,1.2329,1.2894,1.2807,1.2675,1.1903,1.1835,1.1602,1.1945,1.1144,1.048,1.0621,1.0324,1.1074,1.1948,1.2199,1.27,1.2696,1.2341,1.2499,1.2779,1.243,1.4086,1.3671,1.3259,1.4542,1.4516,1.4615,1.4513,1.46,1.4683,1.4337,1.4626,1.4536,1.548,1.5559,1.5125,1.4443,1.5825,1.632,1.5911,1.5585,1.5671,1.5505,1.4442,1.4826,1.4341,1.4378,1.4138,1.4408,1.3975,1.4144,1.4024,1.3821,1.5061,1.3972,1.4085,1.3499,1.4765,1.4218,1.4095,1.536,1.5717,1.5109,1.5124,1.4777,1.4108,1.437,1.4461,1.516,1.5038,1.5634,1.6307,1.6205,1.6568,1.6708,1.6348,1.5932,1.5462,1.6442,1.6787,1.7395,1.7763,1.7945,1.9094,1.868,1.8147,1.8314,1.805,1.8419,1.8415,1.7983,1.6864,1.7016,1.6244,1.6143,1.6295,1.6293,1.6646,1.6636,1.6814,1.6533,1.7046,1.6818,1.6099,1.5566,1.5456,1.5906,1.6237,1.6861,1.6234,1.6653,1.7242,1.7972,1.8296,1.7678,1.7937,1.7656,1.7462,1.7773,1.7654,1.7218,1.7317,1.7779,1.823,1.8119,1.8396,1.7388,1.7682,1.8293,1.8733,1.8845,1.8502,1.9026,2.6938,2.7281,2.6832,2.7314,2.7292,2.7524,2.6897,2.6673,2.667,2.6805,2.6421,2.6336,2.7006,2.3438,2.3986,2.4033,2.3651,2.2679,2.2599,2.2082,2.2071,2.1788,2.2183,2.228,2.2622,2.195,2.1522,2.0691,2.0774,2.2517,2.2154,2.2351,2.2733,2.2634,2.2685,2.2609,2.2759,2.3427,2.3874,2.4844,2.4978,2.4403,2.455,2.5477,2.6657,2.6374,2.6236,2.5362,2.5733,2.5814,2.595,2.6169,2.6846,2.5383,2.6266,2.6379,2.5853,2.522,2.6491,2.7068,2.7152,2.7359,2.6635,2.6923,2.6042,2.7184,2.6398,2.6563,2.6112,2.7537,2.7977,2.7312,2.7123,2.6885,2.7382,2.764,2.7966,2.9524,3.0111,3.0951,3.2341,3.0633,3.1296,3.083,3.1628,3.2203,3.273,3.2878,3.3435,3.3506,3.328,3.4102,3.3931,3.2638,3.2735,3.1606,3.2134,3.2607,3.2675,3.2038,3.2106,3.1468,2.9966,3.0235,3.0064,3.088,3.1294,3.1735,3.1901,3.167,3.1479,3.1418,3.0319,2.9564,2.8923,2.9673,3.0029,2.9889,2.9179,2.9654,2.97,2.9352,2.8955,2.8921,2.8771,2.9327,2.9093,2.8361,2.8295,2.8313,2.8469,2.8666,2.8742,2.8635,2.8972,2.933,2.9598,3.0135,2.998,2.9758,2.9422,3.0257,2.9752,2.9663,2.9832,2.9347,2.8845,2.8897,2.8547,2.8798,2.9394,2.9661,2.9588,2.981,2.9406,2.9807,2.9858,2.9852,3.0131,2.9747,2.974,2.9497,2.9911,2.8816,2.9289,2.937,2.9003,2.8486,2.8669,2.8824,2.9129,2.9624,2.9817,2.9667,2.9457,2.948,2.9999,3.0402,3.0282,3.1482,3.1305,3.171,3.18,3.2161,3.191,3.1154,3.1346,3.1534,3.1126,3.0836,3.0801,3.1156,3.0522,2.99,2.9878,2.9833,2.954,2.9585,2.9333,2.9832,2.9677,2.965,2.9649,3.0616,3.0761,3.0835,3.0895,3.0083,2.9904,2.9866,3.0149,3.0154,3.0117,3.0131,2.9712,2.9986,3.0448,3.0283,2.9589,2.9796,3.0016,3.026,3.053,3.0382,3.0466,3.0492,3.0996,3.0746,3.0226,3.0569,3.0771,3.065,3.0101,3.0494,3.0622,3.1015,3.0702,3.0989,3.1134,3.2064,3.1781,3.1897,3.2136,3.2267,3.2658,3.248,3.2077,3.2587,3.3268,3.3095,3.2247],"open5_vol":197760.1,"days":14,"atr14":0.45892857142857174,"adv14":5184681,"avg_range_pct14":6.465,"prev_close":7.87,"prev_high":8.16,"prev_low":6.96,"high_20d":8.16,"ref_5d_high":8.16,"ref_5d_low":6.72,"ref_5d_avg_high":7.339,"ref_5d_avg_low":6.827,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":6.36,"hi":6.38,"mid":6.37,"touches":2,"last_touch_days_ago":7},{"lo":6.5,"hi":6.55,"mid":6.5233,"touches":3,"last_touch_days_ago":8},{"lo":6.63,"hi":6.74,"mid":6.684,"touches":5,"last_touch_days_ago":4},{"lo":6.78,"hi":6.87,"mid":6.8192,"touches":6,"last_touch_days_ago":1},{"lo":6.92,"hi":6.99,"mid":6.9567,"touches":6,"last_touch_days_ago":0},{"lo":7.09,"hi":7.165,"mid":7.135,"touches":3,"last_touch_days_ago":1}],"high":8.16,"low":5.89,"atr":0.4589,"sessions":14,"tol":0.1147}}