{"symbol":"TE","for_date":"2026-04-23","built":"2026-09-30T00:10:02-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[281468.6,99264.7,185694.4,88555.0,66523.6,86522.7,62745.9,74027.4,86340.8,57282.1,79130.6,69456.4,49226.8,67786.4,74063.6,86060.8,63352.7,50336.1,54860.2,65299.5,49118.2,59020.4,54724.1,44755.9,57790.8,45297.9,46268.0,38738.8,58798.1,75955.1,69975.6,60571.4,55308.1,34220.7,42850.4,40149.0,56921.7,36099.9,41164.2,50086.2,57067.4,54838.1,44408.6,46572.7,43845.4,45198.2,48013.4,54622.3,52191.7,44693.4,45412.6,31109.9,42528.3,40146.9,47839.6,37040.9,82228.8,56675.3,36019.6,49089.4,56656.9,85632.5,43824.9,41810.6,51767.5,62060.9,46259.4,62853.6,97233.4,35953.1,42652.6,55636.0,46396.3,38005.9,46693.5,57874.9,39588.9,53798.0,60341.1,53362.1,45438.0,65398.6,48814.7,34026.6,53324.7,37601.1,47071.4,46436.4,26209.0,30975.2,35440.0,39204.4,32115.6,42363.6,43512.9,35408.6,31502.7,24931.4,36979.8,38817.9,36957.2,28201.9,36526.7,38364.1,30578.3,44502.8,46749.4,37307.4,38433.5,24646.2,40626.9,35614.1,55640.2,41176.8,28896.1,66659.9,48565.2,39776.5,40269.6,41103.0,45727.1,28782.2,27063.6,39395.1,47660.4,33375.8,37966.3,23500.7,37863.5,20211.4,52115.0,36061.1,23769.6,30351.0,69161.3,48067.5,36517.6,28791.5,64462.4,28800.7,74490.3,30287.8,35488.9,28004.5,30953.7,41037.4,30655.1,28364.9,51850.4,54588.4,47827.7,48827.9,37067.4,35522.9,36004.1,31533.3,42519.6,44096.9,34528.0,33217.9,49448.1,35770.7,23391.1,25028.0,43409.8,25775.9,13601.3,31361.2,36494.4,30437.1,31391.7,29172.8,40958.8,43218.9,33150.9,31735.0,25277.1,19550.1,21506.8,27348.8,34729.1,24196.7,29736.9,26569.3,20918.1,38589.2,30855.3,28561.4,22818.9,26939.5,29692.8,25531.1,24444.4,50480.2,31979.1,31754.1,27786.9,24222.1,24187.4,23093.7,30059.3,33901.3,20202.9,29712.0,31009.9,26849.2,34639.9,22125.6,27472.5,49319.8,38368.4,26595.1,39540.4,25614.1,14467.1,19930.4,17928.6,17434.9,26343.0,21449.6,45696.4,34453.1,20634.4,27460.2,48897.4,90353.4,26148.8,35790.9,101401.9,33237.3,42832.1,37890.1,40468.3,40727.4,30541.1,23821.3,39213.5,47520.1,48308.9,23569.1,45783.3,57410.3,48032.2,70391.6,137750.0,89724.9,123808.7,63449.6,42200.3,31961.2,28870.1,24854.6,38222.2,28058.8,68579.3,36071.0,76246.5,28697.1,29466.4,26993.9,30762.6,29221.9,45415.9,23936.5,34325.0,35015.2,36625.9,29578.0,21086.9,41737.8,29955.4,41145.5,17942.1,46627.1,26229.9,20173.5,27716.4,50441.4,36856.9,20799.3,40235.8,51489.5,42411.4,52589.7,106597.5,34031.9,37579.6,31459.0,28774.9,43942.9,128165.9,69848.1,59678.6,42150.5,28822.5,52745.1,27819.4,20232.4,36029.4,28082.2,35514.1,28287.1,31556.4,37425.6,31223.0,34061.6,32947.9,26175.3,33106.1,43184.7,33634.8,32957.3,37783.5,35878.7,25091.8,36466.0,24952.6,27621.3,33685.0,33171.6,80514.0,63172.9,27474.3,28838.5,43052.5,46145.9,41750.1,25261.2,30635.9,35898.6,28974.4,40685.4,58701.5,28911.6,32790.8,36527.3,61729.4,40466.1,33186.6,35741.9,34454.2,43765.0,42092.4,36112.0,36325.9,33056.4,30925.1,36358.8,47164.8,33132.2,51190.2,59421.1,43750.6,27895.1,38599.7,55853.0,34752.5,76259.6,68620.9,56111.9,64387.5,57712.9,45356.9,55188.2,32956.0,48853.4,55253.6,37973.9,44330.5,46678.7,56058.1,38603.4,64248.1,40658.1,53361.3,71693.3,56692.9,71101.5,71841.8,46144.1,84138.9,79430.5,72696.8,70346.0,105198.6,175903.5,223295.9,222592.3,382267.1,542360.1],"cum_vol":[281468.6,380733.4,566427.7,654982.7,721506.3,808029.0,870774.9,944802.2,1031143.0,1088425.1,1167555.7,1237012.1,1286238.9,1354025.2,1428088.9,1514149.6,1577502.4,1627838.4,1682698.6,1747998.1,1797116.4,1856136.8,1910860.9,1955616.8,2013407.6,2058705.5,2104973.5,2143712.3,2202510.4,2278465.5,2348441.1,2409012.6,2464320.7,2498541.4,2541391.9,2581540.9,2638462.6,2674562.4,2715726.6,2765812.9,2822880.3,2877718.4,2922127.1,2968699.8,3012545.2,3057743.4,3105756.9,3160379.1,3212570.9,3257264.3,3302676.9,3333786.7,3376315.0,3416461.9,3464301.5,3501342.4,3583571.1,3640246.4,3676266.0,3725355.4,3782012.3,3867644.8,3911469.7,3953280.4,4005047.9,4067108.8,4113368.1,4176221.7,4273455.1,4309408.3,4352060.9,4407696.9,4454093.2,4492099.1,4538792.6,4596667.6,4636256.4,4690054.4,4750395.5,4803757.6,4849195.6,4914594.1,4963408.9,4997435.5,5050760.2,5088361.3,5135432.6,5181869.0,5208078.0,5239053.2,5274493.2,5313697.6,5345813.1,5388176.7,5431689.6,5467098.2,5498600.9,5523532.4,5560512.1,5599330.1,5636287.3,5664489.2,5701015.9,5739380.0,5769958.3,5814461.1,5861210.5,5898517.9,5936951.4,5961597.6,6002224.5,6037838.6,6093478.8,6134655.6,6163551.7,6230211.6,6278776.8,6318553.3,6358822.9,6399925.9,6445653.0,6474435.2,6501498.9,6540894.0,6588554.4,6621930.1,6659896.4,6683397.1,6721260.6,6741472.0,6793587.0,6829648.1,6853417.7,6883768.7,6952930.0,7000997.5,7037515.1,7066306.6,7130768.9,7159569.6,7234059.9,7264347.7,7299836.6,7327841.1,7358794.9,7399832.2,7430487.3,7458852.1,7510702.5,7565290.9,7613118.6,7661946.6,7699014.0,7734536.9,7770540.9,7802074.2,7844593.8,7888690.6,7923218.6,7956436.5,8005884.6,8041655.4,8065046.5,8090074.5,8133484.3,8159260.2,8172861.5,8204222.7,8240717.1,8271154.3,8302546.0,8331718.8,8372677.6,8415896.4,8449047.3,8480782.3,8506059.4,8525609.5,8547116.3,8574465.1,8609194.2,8633390.9,8663127.9,8689697.1,8710615.3,8749204.5,8780059.8,8808621.2,8831440.1,8858379.6,8888072.4,8913603.4,8938047.9,8988528.1,9020507.2,9052261.4,9080048.2,9104270.3,9128457.7,9151551.4,9181610.7,9215512.0,9235714.9,9265426.9,9296436.9,9323286.1,9357925.9,9380051.5,9407524.0,9456843.8,9495212.1,9521807.3,9561347.7,9586961.9,9601429.0,9621359.4,9639288.1,9656723.0,9683066.0,9704515.6,9750212.0,9784665.1,9805299.5,9832759.7,9881657.1,9972010.4,9998159.2,10033950.1,10135352.1,10168589.4,10211421.5,10249311.6,10289779.9,10330507.2,10361048.4,10384869.6,10424083.1,10471603.2,10519912.1,10543481.2,10589264.5,10646674.8,10694707.0,10765098.6,10902848.6,10992573.5,11116382.2,11179831.8,11222032.1,11253993.3,11282863.4,11307718.0,11345940.2,11373999.0,11442578.3,11478649.3,11554895.8,11583592.9,11613059.3,11640053.2,11670815.9,11700037.7,11745453.6,11769390.1,11803715.1,11838730.4,11875356.3,11904934.3,11926021.2,11967759.0,11997714.4,12038859.9,12056801.9,12103429.0,12129658.9,12149832.4,12177548.9,12227990.2,12264847.1,12285646.4,12325882.2,12377371.7,12419783.1,12472372.9,12578970.4,12613002.3,12650581.9,12682040.9,12710815.9,12754758.7,12882924.6,12952772.8,13012451.4,13054601.9,13083424.4,13136169.6,13163989.0,13184221.4,13220250.9,13248333.1,13283847.2,13312134.4,13343690.7,13381116.3,13412339.3,13446400.9,13479348.9,13505524.1,13538630.2,13581814.9,13615449.7,13648407.0,13686190.5,13722069.2,13747161.0,13783627.0,13808579.6,13836200.9,13869885.9,13903057.4,13983571.4,14046744.3,14074218.6,14103057.1,14146109.6,14192255.4,14234005.6,14259266.8,14289902.7,14325801.4,14354775.7,14395461.1,14454162.6,14483074.3,14515865.1,14552392.4,14614121.7,14654587.9,14687774.4,14723516.3,14757970.5,14801735.5,14843827.9,14879939.9,14916265.8,14949322.1,14980247.3,15016606.1,15063770.9,15096903.1,15148093.3,15207514.4,15251265.1,15279160.2,15317759.9,15373612.9,15408365.4,15484625.0,15553245.9,15609357.7,15673745.2,15731458.1,15776815.1,15832003.3,15864959.3,15913812.7,15969066.4,16007040.2,16051370.7,16098049.4,16154107.6,16192711.0,16256959.1,16297617.1,16350978.4,16422671.7,16479364.6,16550466.1,16622307.9,16668451.9,16752590.8,16832021.3,16904718.1,16975064.1,17080262.7,17256166.2,17479462.1,17702054.4,18084321.4,18626681.6],"abs_move_pct":[1.3297,1.7634,1.7261,1.8275,1.5068,1.5875,1.7908,1.8668,2.1365,2.155,2.1594,2.3125,2.109,2.4168,2.4463,2.3482,2.3195,2.2132,2.4971,2.673,2.4199,2.5239,2.5152,2.5987,2.6398,2.5798,2.8283,3.0517,3.0861,3.1291,3.0904,2.9586,2.8207,2.7985,2.9356,2.8409,2.9099,3.0446,3.095,3.0421,2.9488,2.9171,3.0284,2.8944,2.86,2.8324,2.8102,2.7424,2.7219,2.6519,2.7707,2.6558,2.9124,2.7857,2.9095,2.9942,2.8689,3.0512,3.0984,3.2839,3.3466,3.3952,3.3216,3.2558,3.253,3.4064,3.522,3.5209,3.5522,3.5535,3.4523,3.6327,3.6814,3.6044,3.8155,3.8594,3.837,3.8332,3.7826,3.6943,3.6814,3.5748,3.5574,3.4238,3.4552,3.5509,3.619,3.6365,3.6953,3.7228,3.4888,3.686,3.6047,3.6786,3.6422,3.9147,3.8364,3.8383,3.8662,3.9218,3.8149,3.7891,3.6775,3.7281,3.6788,3.6577,3.5277,3.4524,3.5715,3.552,3.6458,3.592,3.453,3.4737,3.464,3.4373,3.519,3.5516,3.6628,3.6376,3.4472,3.4495,3.4721,3.5655,3.4854,3.4749,3.4606,3.4668,3.5096,3.4964,3.4438,3.4859,3.5207,3.529,3.4842,3.4895,3.5158,3.3916,3.3751,3.3435,3.2695,3.2976,3.1836,3.1613,3.157,3.225,3.1798,3.153,3.2701,3.2012,3.0932,3.079,3.0275,3.0423,3.0437,3.0166,3.0016,3.0598,3.2451,3.109,3.1546,3.2336,3.2678,3.1811,3.171,3.118,3.1699,3.2896,3.3619,3.3357,3.4363,3.4508,3.5509,3.5557,3.5524,3.5624,3.6989,3.7154,3.6967,3.7575,3.6469,3.7107,3.652,3.6606,3.7546,3.7561,3.7822,3.9134,3.7964,3.723,3.7399,3.5419,3.5667,3.5567,3.6124,3.5401,3.5328,3.5644,3.5554,3.5764,3.6192,3.6181,3.6208,3.6059,3.5972,3.6723,3.7882,3.7879,3.7869,3.8547,3.7759,3.7425,3.766,3.7661,3.7563,3.8339,3.8909,3.8508,3.8424,3.8534,3.8013,3.7916,3.8074,3.758,3.7376,3.6224,3.6088,3.5646,3.5829,3.6145,3.7,3.6981,3.6123,3.6822,3.6623,3.7276,3.7092,3.692,3.8321,3.9096,3.8176,3.8059,3.9247,3.8816,3.8267,3.7173,3.6575,3.6903,3.6303,3.7555,3.6948,3.779,3.7782,3.8419,3.7066,3.7722,3.7543,3.7394,3.7086,3.6189,3.6265,3.6044,3.6657,3.6422,3.6274,3.6183,3.5826,3.6541,3.5436,3.5728,3.4943,3.4387,3.4329,3.4903,3.4991,3.4363,3.4923,3.4324,3.4803,3.4788,3.5286,3.471,3.3715,3.4531,3.4587,3.4158,3.4858,3.3794,3.4378,3.4981,3.5394,3.5504,3.5693,3.5743,3.5876,3.5296,3.5339,3.5167,3.5353,3.4857,3.4916,3.4902,3.537,3.5049,3.4505,3.4915,3.5363,3.5621,3.5755,3.6487,3.7545,3.8276,3.7247,3.7577,3.7717,3.7158,3.5818,3.4693,3.5336,3.5434,3.5475,3.4512,3.4539,3.4348,3.4983,3.5281,3.5139,3.4665,3.42,3.4917,3.4671,3.5174,3.4664,3.4239,3.4659,3.5781,3.6309,3.6901,3.7097,3.7018,3.6223,3.6093,3.5114,3.5788,3.5474,3.5096,3.575,3.6094,3.5268,3.4728,3.4704,3.4925,3.5137,3.477,3.4019,3.4269,3.4484,3.4805,3.4644,3.3752,3.583,3.6657,3.775,3.6932,3.6853,3.6802,3.6572,3.7641,3.8033,3.7286,3.6496,3.6032,3.6012,3.5937,3.6612,3.6064,3.6572,3.617,3.6574,3.6889,3.7286,3.6721,3.7194,3.5982,3.6649,3.5259,3.6938,3.7538,3.9129,4.0304],"open5_vol":721506.3,"days":14,"atr14":0.4797357142857141,"adv14":21357990,"avg_range_pct14":10.157,"prev_close":5.39,"prev_high":5.8,"prev_low":5.01,"high_20d":6.8399,"ref_5d_high":5.8,"ref_5d_low":4.73,"ref_5d_avg_high":5.363,"ref_5d_avg_low":4.906,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":3.9901,"hi":4.11,"mid":4.0701,"touches":4,"last_touch_days_ago":9},{"lo":4.14,"hi":4.241,"mid":4.2037,"touches":3,"last_touch_days_ago":8},{"lo":4.35,"hi":4.43,"mid":4.39,"touches":2,"last_touch_days_ago":6},{"lo":4.47,"hi":4.5299,"mid":4.5,"touches":2,"last_touch_days_ago":10},{"lo":4.62,"hi":4.73,"mid":4.675,"touches":2,"last_touch_days_ago":1},{"lo":4.74,"hi":4.84,"mid":4.79,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":5.07,"mid":5.004,"touches":5,"last_touch_days_ago":0},{"lo":5.33,"hi":5.41,"mid":5.3575,"touches":4,"last_touch_days_ago":3}],"high":5.8,"low":3.74,"atr":0.4797,"sessions":14,"tol":0.1199}}