{"symbol":"STLA","for_date":"2026-04-23","built":"2026-09-30T00:10:02-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[330886.9,111323.9,79652.9,54380.0,60139.6,89045.7,92875.2,41911.3,55691.0,52103.6,49303.7,42327.3,48187.9,47223.8,52532.1,50301.3,40624.4,43004.9,30538.9,46770.5,54960.1,34378.1,60073.8,38384.5,25057.2,41946.5,32732.1,24262.6,27504.9,40848.6,42693.6,38485.9,33654.6,42054.0,34162.6,39201.1,52918.4,23743.6,50831.6,46414.5,38441.1,46221.9,87801.1,35489.4,44151.8,63203.6,46820.4,57121.3,52633.9,42717.1,47330.0,70481.1,26816.8,60178.0,65871.3,52833.8,42903.4,64210.4,47649.9,51580.9,39307.5,70646.6,39202.9,59559.4,39968.8,68498.4,67377.3,64155.4,73662.4,65206.8,49949.8,75142.8,78651.4,67047.7,54564.9,62904.9,96776.9,72293.1,73614.1,52971.6,84449.2,74428.0,76624.2,69316.3,54298.8,98174.3,66518.1,115588.8,57240.5,46770.0,114950.1,74302.6,69030.2,95373.2,65742.0,111613.1,88045.9,100915.6,83406.5,137619.6,121945.8,103215.8,126112.5,75939.5,99339.6,130886.0,106397.9,110957.0,102548.0,72113.6,113697.9,129554.0,105451.2,105755.2,73938.8,88309.7,83869.1,83002.2,77041.1,119685.4,120459.4,72678.5,70674.3,51924.4,237128.8,121285.7,44495.0,79520.4,82349.8,40430.7,55768.9,42363.4,33346.0,43792.3,34239.6,55208.0,42844.8,34955.2,42130.0,39679.2,48420.9,36392.1,29631.1,50032.6,34527.1,39780.5,55229.1,29315.4,18457.6,23512.1,40865.2,53921.4,41490.7,116468.3,41152.4,42955.8,39876.6,26008.6,39197.9,54045.6,26566.9,42233.3,27980.1,40033.3,39221.7,36732.4,40638.2,28732.6,51495.1,35632.4,42708.9,50589.6,26658.3,65694.3,22628.1,31712.2,20971.6,24456.7,34930.4,41244.8,27528.6,39590.2,34247.4,44255.2,34633.1,27295.0,28566.1,58192.9,39354.1,23133.7,57678.5,58219.9,26198.4,21527.8,34295.6,26907.1,69259.0,39137.2,19019.0,27417.4,26621.1,53295.1,12882.5,34486.9,21387.6,19653.8,20685.7,23466.4,21380.3,40051.7,25352.3,36000.9,32326.6,33308.0,25195.9,29450.2,30666.4,32146.6,36835.5,40189.4,51359.9,15333.5,31337.0,37616.8,35108.3,20120.7,36986.6,21567.3,22714.0,33963.7,18943.3,20294.9,48577.0,37302.4,33923.6,25550.1,33341.9,33291.9,17038.9,25350.9,32989.7,32146.6,33771.6,36932.2,35058.6,55056.7,38017.0,53081.4,43605.4,39660.6,37757.6,11782.4,43412.9,21120.1,17001.9,19999.6,13913.9,56475.6,29543.3,34441.9,22340.3,24984.7,20347.2,30812.4,21456.9,31819.4,27535.1,28188.9,30314.1,32117.4,35343.9,27229.4,34896.1,32589.3,36911.4,50877.7,17469.0,16637.5,23003.9,23771.3,46048.5,17736.8,42084.3,11687.1,30775.5,27620.8,26195.8,26983.7,56733.4,40922.4,28866.2,36257.1,23432.1,36253.4,24596.1,50299.5,33347.6,27445.6,25507.2,49704.8,50476.2,22158.4,24246.3,15546.1,15960.3,16372.0,30721.4,31219.6,23160.4,13735.4,56247.1,25497.8,29281.9,19394.1,28845.9,53096.3,9979.9,10322.7,14791.6,22021.3,11845.1,13730.6,14479.4,31615.6,30662.4,46169.2,35794.9,18573.9,19466.4,24916.7,50344.9,45700.7,39157.9,29159.4,23296.5,33367.4,23681.0,37073.4,37557.2,22805.1,27115.4,32005.4,17487.9,16808.9,38695.7,40220.9,19746.6,17072.3,22827.4,42706.1,41963.4,29100.0,32328.9,34360.9,31777.9,28819.0,48398.9,18477.6,26884.8,26649.4,29615.6,50360.2,59910.4,47936.4,41155.3,38016.4,33673.5,39487.5,19753.8,29781.5,24649.2,28298.5,44584.9,66225.9,66990.4,63394.5,67440.6,36619.6,26902.6,29945.8,72693.2,37216.0,60826.4,68186.2,75804.9,127400.9,100855.6,169053.6,291578.1,445129.4],"cum_vol":[330886.9,442210.9,521863.7,576243.7,636383.3,725429.0,818304.2,860215.5,915906.5,968010.1,1017313.8,1059641.1,1107828.9,1155052.7,1207584.8,1257886.1,1298510.5,1341515.4,1372054.3,1418824.8,1473784.9,1508163.0,1568236.8,1606621.3,1631678.5,1673625.0,1706357.1,1730619.7,1758124.6,1798973.2,1841666.9,1880152.7,1913807.3,1955861.3,1990023.9,2029225.1,2082143.4,2105887.0,2156718.6,2203133.1,2241574.2,2287796.1,2375597.2,2411086.6,2455238.4,2518442.1,2565262.4,2622383.7,2675017.6,2717734.6,2765064.6,2835545.7,2862362.5,2922540.5,2988411.8,3041245.6,3084149.0,3148359.4,3196009.3,3247590.1,3286897.6,3357544.3,3396747.2,3456306.6,3496275.4,3564773.9,3632151.1,3696306.5,3769968.9,3835175.7,3885125.5,3960268.3,4038919.6,4105967.4,4160532.2,4223437.1,4320214.0,4392507.1,4466121.2,4519092.9,4603542.1,4677970.1,4754594.3,4823910.6,4878209.4,4976383.6,5042901.8,5158490.6,5215731.1,5262501.1,5377451.1,5451753.7,5520783.9,5616157.1,5681899.1,5793512.3,5881558.2,5982473.9,6065880.4,6203500.0,6325445.8,6428661.6,6554774.1,6630713.6,6730053.2,6860939.2,6967337.1,7078294.1,7180842.1,7252955.7,7366653.6,7496207.6,7601658.8,7707414.0,7781352.8,7869662.5,7953531.6,8036533.8,8113574.9,8233260.3,8353719.6,8426398.1,8497072.4,8548996.8,8786125.6,8907411.3,8951906.3,9031426.6,9113776.4,9154207.1,9209976.0,9252339.4,9285685.4,9329477.6,9363717.2,9418925.2,9461770.0,9496725.2,9538855.2,9578534.4,9626955.4,9663347.4,9692978.6,9743011.2,9777538.3,9817318.8,9872547.9,9901863.4,9920320.9,9943833.0,9984698.2,10038619.6,10080110.3,10196578.6,10237730.9,10280686.7,10320563.4,10346571.9,10385769.8,10439815.4,10466382.3,10508615.6,10536595.6,10576628.9,10615850.6,10652583.1,10693221.3,10721953.9,10773449.0,10809081.4,10851790.3,10902379.9,10929038.1,10994732.4,11017360.6,11049072.8,11070044.4,11094501.1,11129431.5,11170676.3,11198204.9,11237795.1,11272042.4,11316297.6,11350930.7,11378225.7,11406791.9,11464984.7,11504338.8,11527472.5,11585151.0,11643370.9,11669569.4,11691097.1,11725392.7,11752299.9,11821558.9,11860696.1,11879715.1,11907132.4,11933753.5,11987048.6,11999931.1,12034417.9,12055805.5,12075459.3,12096145.0,12119611.4,12140991.7,12181043.4,12206395.7,12242396.6,12274723.2,12308031.2,12333227.1,12362677.3,12393343.6,12425490.2,12462325.7,12502515.1,12553875.0,12569208.5,12600545.5,12638162.3,12673270.6,12693391.3,12730377.9,12751945.1,12774659.1,12808622.9,12827566.1,12847861.0,12896438.0,12933740.4,12967664.0,12993214.1,13026556.0,13059847.9,13076886.7,13102237.6,13135227.3,13167373.9,13201145.6,13238077.8,13273136.4,13328193.1,13366210.1,13419291.6,13462896.9,13502557.6,13540315.1,13552097.5,13595510.4,13616630.4,13633632.4,13653632.0,13667545.9,13724021.4,13753564.7,13788006.6,13810346.9,13835331.6,13855678.8,13886491.2,13907948.1,13939767.4,13967302.5,13995491.4,14025805.5,14057922.9,14093266.9,14120496.2,14155392.3,14187981.6,14224893.0,14275770.7,14293239.7,14309877.2,14332881.1,14356652.4,14402700.9,14420437.6,14462521.9,14474209.1,14504984.6,14532605.4,14558801.1,14585784.9,14642518.2,14683440.6,14712306.8,14748563.9,14771996.0,14808249.4,14832845.4,14883144.9,14916492.6,14943938.2,14969445.4,15019150.2,15069626.4,15091784.8,15116031.1,15131577.1,15147537.4,15163909.4,15194630.9,15225850.4,15249010.9,15262746.2,15318993.3,15344491.1,15373773.0,15393167.1,15422013.0,15475109.3,15485089.1,15495411.9,15510203.4,15532224.7,15544069.9,15557800.4,15572279.9,15603895.4,15634557.9,15680727.1,15716522.0,15735095.9,15754562.3,15779479.0,15829823.9,15875524.6,15914682.5,15943841.9,15967138.4,16000505.7,16024186.7,16061260.1,16098817.3,16121622.4,16148737.9,16180743.2,16198231.1,16215040.0,16253735.7,16293956.6,16313703.3,16330775.6,16353603.0,16396309.1,16438272.5,16467372.5,16499701.4,16534062.4,16565840.3,16594659.3,16643058.1,16661535.8,16688420.6,16715070.0,16744685.6,16795045.8,16854956.2,16902892.6,16944047.9,16982064.3,17015737.8,17055225.3,17074979.1,17104760.6,17129409.8,17157708.3,17202293.1,17268519.0,17335509.4,17398903.9,17466344.4,17502964.0,17529866.6,17559812.4,17632505.6,17669721.6,17730548.0,17798734.2,17874539.1,18001940.0,18102795.6,18271849.2,18563427.3,19008556.7],"abs_move_pct":[0.1702,0.2433,0.2766,0.2867,0.3205,0.3655,0.3151,0.3561,0.461,0.4777,0.5122,0.5245,0.5483,0.4956,0.5052,0.5804,0.5542,0.5377,0.5158,0.5123,0.4922,0.5355,0.555,0.5702,0.5075,0.559,0.5671,0.5707,0.5777,0.5792,0.5469,0.5881,0.5942,0.5874,0.6174,0.575,0.569,0.5472,0.5447,0.5324,0.5303,0.5427,0.5471,0.5711,0.6036,0.6389,0.6251,0.6141,0.6479,0.6082,0.6446,0.642,0.6758,0.7034,0.711,0.7088,0.7018,0.736,0.7108,0.6972,0.724,0.7528,0.7338,0.7359,0.7566,0.8485,0.9455,0.8995,0.8671,0.8734,0.9046,0.8936,0.8476,0.8671,0.8977,0.9,0.8699,0.9045,0.9061,0.8863,0.8857,0.9034,0.943,0.9535,0.9328,1.015,1.0423,1.0569,1.0384,1.0628,1.049,1.0523,1.0744,1.0705,1.12,1.1601,1.1703,1.1401,1.1502,1.1865,1.2252,1.2195,1.2206,1.1878,1.1955,1.2129,1.221,1.1936,1.1821,1.1569,1.126,1.1324,1.1372,1.2322,1.2389,1.2848,1.2603,1.2478,1.3263,1.3156,1.3669,1.3798,1.4118,1.3869,1.4055,1.3685,1.3977,1.3607,1.346,1.3424,1.3469,1.3224,1.3293,1.3105,1.3223,1.3425,1.3312,1.3308,1.3472,1.3485,1.3551,1.3746,1.4015,1.4139,1.409,1.4043,1.4005,1.3808,1.3656,1.3684,1.3312,1.3181,1.3007,1.3333,1.3532,1.3517,1.3138,1.3144,1.3271,1.3163,1.3319,1.3505,1.3429,1.336,1.346,1.3388,1.3258,1.3551,1.3458,1.341,1.3306,1.3383,1.3403,1.345,1.3184,1.297,1.2885,1.3068,1.3117,1.3011,1.3343,1.3543,1.3431,1.3765,1.3597,1.3638,1.3665,1.3771,1.3689,1.3712,1.3942,1.3493,1.3972,1.3906,1.3803,1.3882,1.3846,1.367,1.3772,1.3617,1.3804,1.3712,1.3849,1.4023,1.3902,1.4023,1.4163,1.3972,1.3905,1.3796,1.3771,1.3792,1.3859,1.3789,1.3906,1.3957,1.4281,1.4319,1.4117,1.3867,1.4046,1.3947,1.393,1.4283,1.4371,1.4444,1.4324,1.4555,1.4578,1.4674,1.4803,1.4565,1.4682,1.4455,1.4239,1.4355,1.4452,1.4488,1.4565,1.4722,1.463,1.426,1.4281,1.4096,1.4409,1.4004,1.3818,1.4329,1.4077,1.4118,1.4272,1.4379,1.4065,1.4112,1.4017,1.4116,1.413,1.4235,1.4074,1.3966,1.4236,1.3991,1.4036,1.4431,1.4333,1.4256,1.4392,1.4235,1.4062,1.4313,1.4018,1.4116,1.3853,1.38,1.3902,1.3978,1.3938,1.3967,1.3864,1.4118,1.3994,1.3851,1.3612,1.3373,1.3169,1.3022,1.3358,1.3442,1.357,1.3604,1.3571,1.3448,1.3634,1.3577,1.3889,1.3673,1.3657,1.3767,1.3825,1.3901,1.3579,1.3501,1.3505,1.3594,1.3569,1.3506,1.3772,1.3862,1.3931,1.3744,1.3898,1.4248,1.443,1.4461,1.4648,1.4403,1.443,1.4526,1.4537,1.4726,1.4729,1.4664,1.4671,1.4831,1.4652,1.4598,1.4751,1.4539,1.4423,1.443,1.4386,1.4923,1.462,1.4655,1.493,1.5067,1.5061,1.5402,1.5183,1.5048,1.5067,1.5024,1.4947,1.4875,1.5008,1.506,1.4988,1.4923,1.4681,1.4522,1.4684,1.4784,1.4797,1.4921,1.4708,1.4728,1.4831,1.4895,1.4657,1.4977,1.4922,1.5107,1.507,1.5199,1.5207,1.5364,1.5192,1.5202,1.5438,1.5078,1.5333,1.5297,1.568,1.5512,1.5771,1.4694,1.4978,1.4633,1.4682,1.496,1.5128,1.5119,1.5279,1.5136,1.5124,1.4855,1.485,1.4909,1.4953,1.4795],"open5_vol":636383.3,"days":14,"atr14":0.2924071428571428,"adv14":21137795,"avg_range_pct14":2.772,"prev_close":8.5,"prev_high":8.73,"prev_low":8.48,"high_20d":8.8289,"ref_5d_high":8.8289,"ref_5d_low":8.1125,"ref_5d_avg_high":8.6788,"ref_5d_avg_low":8.4405,"ref_5d_avg_range":0.2383,"sr14":{"levels":[{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.57,"mid":7.535,"touches":2,"last_touch_days_ago":11},{"lo":7.63,"hi":7.645,"mid":7.6375,"touches":2,"last_touch_days_ago":9},{"lo":7.98,"hi":8.03,"mid":8.0,"touches":4,"last_touch_days_ago":7},{"lo":8.0901,"hi":8.15,"mid":8.1175,"touches":3,"last_touch_days_ago":4},{"lo":8.265,"hi":8.31,"mid":8.2875,"touches":2,"last_touch_days_ago":4},{"lo":8.43,"hi":8.48,"mid":8.455,"touches":2,"last_touch_days_ago":0},{"lo":8.52,"hi":8.55,"mid":8.5367,"touches":3,"last_touch_days_ago":1},{"lo":8.72,"hi":8.73,"mid":8.725,"touches":2,"last_touch_days_ago":0},{"lo":8.805,"hi":8.8289,"mid":8.817,"touches":2,"last_touch_days_ago":1}],"high":8.8289,"low":7.27,"atr":0.2924,"sessions":14,"tol":0.0731}}