{"symbol":"SPY","for_date":"2026-04-23","built":"2026-09-30T00:10:02-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[704660.2,260901.2,212200.4,189295.9,186155.9,232394.4,207947.1,204839.7,165571.4,189471.6,221113.3,181225.3,148916.1,146819.0,151618.6,196948.1,170230.3,158167.6,189931.7,174683.1,137372.5,180120.2,170907.3,141069.4,130056.4,135927.6,120770.7,161491.6,119660.6,129407.7,213719.5,190984.8,201489.6,120708.5,107032.4,156983.5,156437.2,137644.9,141774.2,114606.5,143725.9,138645.1,120920.5,109497.7,128465.6,123580.4,190487.7,145349.8,201130.9,112668.8,130725.3,140692.6,128884.9,129920.5,120278.6,117039.4,138568.1,107353.2,92181.8,128687.9,142853.3,161951.4,158224.5,160488.6,155214.3,185906.6,210704.4,169671.3,190329.9,141765.6,181212.4,173114.8,145077.4,125962.6,92391.6,125797.0,128967.1,121912.1,101652.6,117657.1,131920.1,185185.4,148615.7,86324.4,117707.4,122021.1,147213.4,114402.4,113756.2,110914.6,156422.9,130370.1,148330.9,140082.1,121369.9,118798.6,109860.1,113321.0,135979.3,89391.1,152197.7,124004.1,105706.9,88178.2,79071.2,162076.8,127258.4,133923.6,85190.6,105687.9,88945.1,91942.1,108822.3,116018.1,156623.2,95962.9,98351.0,90023.2,83540.4,161406.0,113793.6,104807.6,112978.7,102169.1,91854.6,102513.8,114714.8,156880.8,107897.5,83452.1,84210.3,81753.6,130267.4,78300.8,63669.4,85008.2,75695.1,68653.6,123067.3,107836.4,85987.1,75005.6,86787.0,73874.9,88069.5,117335.4,455227.1,94616.1,66475.1,79199.6,135120.6,134152.8,142723.4,193408.0,107606.1,82039.1,90418.8,62244.4,92304.4,68153.0,72598.9,54469.4,53039.1,52907.4,72249.0,75491.4,61964.9,59311.6,84801.2,79473.6,98370.2,80967.1,67775.6,89528.4,95420.6,90252.0,57173.1,64640.1,73774.5,78593.5,99961.4,82898.1,75906.5,129878.1,91199.1,83380.9,88417.1,60633.8,73120.6,84960.9,107741.1,87290.0,67071.9,83096.7,69060.8,126870.4,74044.7,76190.9,85301.4,61799.9,84987.0,87551.9,111934.4,70972.3,68046.4,61948.0,92159.2,52798.4,60694.4,121660.4,103156.9,89495.1,86477.4,67543.5,77894.1,79752.1,110338.6,98590.7,93518.0,109116.0,97732.4,71065.5,82865.3,78288.8,73130.5,75044.0,64751.4,71004.6,77752.6,109868.4,89437.6,74457.6,114263.6,76035.6,101104.9,106215.6,84945.1,77713.0,59161.1,47983.2,105039.4,74079.8,68508.6,64177.3,73037.9,105705.1,116832.7,75618.6,93662.1,81179.7,92130.5,104611.2,82103.4,78806.2,74462.3,155865.7,86487.9,91934.1,60397.6,108364.4,66327.3,52508.1,73966.9,56012.4,59080.2,71223.1,45149.7,68794.0,64944.1,63219.9,157435.6,96214.8,113997.1,97491.9,109826.9,102996.2,104465.0,95283.4,74502.1,54441.4,80455.4,81284.1,61731.4,70125.6,67629.9,65165.7,118451.6,85776.3,116431.9,105678.2,126231.5,101687.6,86496.1,100284.1,96706.9,95350.6,102770.6,85258.6,111481.7,70011.0,74202.7,81374.6,73952.4,92490.4,129125.1,81050.4,89930.0,70087.0,71908.8,75238.2,117654.6,86643.8,83322.1,83247.0,69221.4,92747.1,104607.9,76836.9,64302.6,87314.6,75316.0,87175.4,77837.0,159117.1,124521.3,137081.7,107486.0,97169.9,91399.4,87836.0,135455.4,141692.6,118663.1,76843.6,67967.9,90684.4,98591.0,81152.9,112705.5,79036.3,133114.9,115197.6,95323.8,107844.8,134202.6,117066.6,130629.6,111400.2,142214.4,138169.6,162205.6,138433.8,108473.4,276446.6,95371.4,116235.7,104149.4,92369.0,119161.8,101972.0,116685.3,132689.7,152838.4,138071.1,122188.1,236684.8,135733.2,98520.2,146578.9,136292.6,149964.4,183114.2,176352.6,178757.1,201617.9,252895.8,273546.1,220111.4,268101.6,256473.7,467380.0,311179.2,294705.4,286718.2,349470.0,510771.9,388894.1,385046.1,527996.3,1457439.2],"cum_vol":[704660.2,965561.4,1177761.9,1367057.7,1553213.6,1785608.0,1993555.1,2198394.9,2363966.3,2553437.9,2774551.1,2955776.4,3104692.6,3251511.6,3403130.2,3600078.4,3770308.6,3928476.3,4118408.0,4293091.1,4430463.6,4610583.8,4781491.1,4922560.5,5052616.9,5188544.5,5309315.2,5470806.9,5590467.4,5719875.1,5933594.6,6124579.4,6326069.0,6446777.5,6553809.9,6710793.4,6867230.6,7004875.4,7146649.6,7261256.1,7404982.1,7543627.2,7664547.7,7774045.4,7902511.0,8026091.4,8216579.1,8361928.9,8563059.9,8675728.6,8806453.9,8947146.6,9076031.4,9205951.9,9326230.5,9443269.9,9581838.0,9689191.2,9781373.0,9910060.9,10052914.2,10214865.6,10373090.1,10533578.7,10688793.0,10874699.6,11085404.1,11255075.4,11445405.2,11587170.9,11768383.3,11941498.1,12086575.5,12212538.1,12304929.7,12430726.7,12559693.8,12681605.9,12783258.4,12900915.6,13032835.6,13218021.0,13366636.7,13452961.1,13570668.4,13692689.6,13839903.0,13954305.4,14068061.6,14178976.3,14335399.2,14465769.4,14614100.2,14754182.4,14875552.2,14994350.8,15104210.9,15217531.9,15353511.2,15442902.3,15595100.0,15719104.1,15824811.0,15912989.2,15992060.4,16154137.2,16281395.6,16415319.1,16500509.8,16606197.7,16695142.8,16787084.9,16895907.2,17011925.3,17168548.5,17264511.4,17362862.4,17452885.6,17536426.1,17697832.1,17811625.7,17916433.4,18029412.1,18131581.2,18223435.8,18325949.6,18440664.4,18597545.1,18705442.6,18788894.7,18873105.0,18954858.6,19085126.0,19163426.8,19227096.1,19312104.4,19387799.5,19456453.1,19579520.4,19687356.8,19773343.9,19848349.5,19935136.5,20009011.4,20097080.9,20214416.3,20669643.4,20764259.5,20830734.6,20909934.2,21045054.9,21179207.6,21321931.0,21515339.0,21622945.1,21704984.2,21795403.0,21857647.4,21949951.8,22018104.8,22090703.7,22145173.1,22198212.3,22251119.7,22323368.7,22398860.1,22460825.0,22520136.6,22604937.9,22684411.4,22782781.6,22863748.8,22931524.4,23021052.8,23116473.4,23206725.4,23263898.5,23328538.6,23402313.1,23480906.6,23580868.0,23663766.1,23739672.6,23869550.8,23960749.9,24044130.8,24132547.9,24193181.7,24266302.4,24351263.3,24459004.4,24546294.4,24613366.3,24696463.0,24765523.8,24892394.2,24966438.9,25042629.8,25127931.2,25189731.1,25274718.1,25362270.0,25474204.4,25545176.6,25613223.1,25675171.1,25767330.3,25820128.7,25880823.1,26002483.5,26105640.4,26195135.5,26281612.9,26349156.4,26427050.5,26506802.6,26617141.2,26715731.9,26809249.9,26918365.9,27016098.4,27087163.9,27170029.1,27248317.9,27321448.4,27396492.4,27461243.8,27532248.4,27610001.1,27719869.5,27809307.1,27883764.8,27998028.4,28074064.0,28175168.9,28281384.6,28366329.6,28444042.6,28503203.8,28551187.0,28656226.4,28730306.1,28798814.8,28862992.1,28936029.9,29041735.1,29158567.8,29234186.4,29327848.4,29409028.1,29501158.6,29605769.9,29687873.2,29766679.4,29841141.7,29997007.4,30083495.3,30175429.4,30235827.1,30344191.4,30410518.7,30463026.8,30536993.6,30593006.1,30652086.3,30723309.4,30768459.1,30837253.1,30902197.2,30965417.1,31122852.8,31219067.6,31333064.6,31430556.6,31540383.5,31643379.7,31747844.7,31843128.1,31917630.2,31972071.6,32052527.1,32133811.1,32195542.5,32265668.1,32333298.0,32398463.7,32516915.4,32602691.6,32719123.5,32824801.7,32951033.2,33052720.8,33139216.9,33239501.0,33336207.9,33431558.6,33534329.2,33619587.9,33731069.6,33801080.6,33875283.3,33956657.9,34030610.2,34123100.6,34252225.7,34333276.1,34423206.1,34493293.1,34565201.9,34640440.1,34758094.8,34844738.6,34928060.6,35011307.6,35080529.0,35173276.1,35277884.0,35354720.9,35419023.5,35506338.1,35581654.1,35668829.6,35746666.6,35905783.6,36030304.9,36167386.6,36274872.6,36372042.6,36463441.9,36551277.9,36686733.3,36828425.9,36947089.1,37023932.7,37091900.6,37182585.0,37281176.0,37362328.9,37475034.4,37554070.6,37687185.6,37802383.2,37897707.0,38005551.8,38139754.4,38256821.1,38387450.6,38498850.9,38641065.3,38779234.9,38941440.5,39079874.3,39188347.6,39464794.2,39560165.6,39676401.4,39780550.8,39872919.8,39992081.6,40094053.6,40210738.9,40343428.6,40496267.0,40634338.1,40756526.2,40993211.0,41128944.2,41227464.4,41374043.3,41510335.9,41660300.3,41843414.5,42019767.1,42198524.3,42400142.1,42653037.9,42926584.0,43146695.4,43414797.1,43671270.8,44138650.8,44449830.0,44744535.4,45031253.6,45380723.6,45891495.4,46280389.5,46665435.6,47193431.9,48650871.1],"abs_move_pct":[0.0445,0.0732,0.0525,0.0724,0.0845,0.0991,0.0869,0.0805,0.0945,0.1111,0.1068,0.1125,0.1231,0.1193,0.1209,0.1203,0.1028,0.0966,0.1061,0.1203,0.1386,0.1546,0.1521,0.1684,0.1667,0.1665,0.1839,0.2,0.1995,0.223,0.234,0.2303,0.2136,0.2043,0.1918,0.1955,0.2278,0.2258,0.2369,0.2365,0.2315,0.2357,0.2291,0.2331,0.2431,0.2485,0.2505,0.2467,0.251,0.2539,0.2513,0.2659,0.2622,0.2523,0.262,0.2629,0.2693,0.267,0.2752,0.2697,0.2769,0.2944,0.2967,0.2911,0.2907,0.3141,0.3469,0.3441,0.312,0.3312,0.3367,0.3309,0.3388,0.3448,0.3508,0.3506,0.3397,0.3375,0.3301,0.3255,0.3253,0.3352,0.3531,0.3437,0.3543,0.3756,0.3875,0.3901,0.4065,0.3991,0.3796,0.3874,0.3798,0.381,0.3867,0.3988,0.3931,0.387,0.3887,0.3916,0.3854,0.3848,0.3925,0.3935,0.3905,0.3873,0.3996,0.3986,0.3941,0.3837,0.3834,0.3884,0.3845,0.389,0.3936,0.3811,0.3902,0.3962,0.4037,0.3851,0.3823,0.3835,0.3857,0.3917,0.3976,0.4019,0.4109,0.4157,0.4093,0.4149,0.422,0.4146,0.4043,0.4015,0.4047,0.4013,0.4044,0.4044,0.4064,0.4028,0.4114,0.4156,0.4263,0.4236,0.4287,0.43,0.4283,0.4215,0.4205,0.4179,0.4095,0.4224,0.3986,0.4158,0.4113,0.414,0.4135,0.4187,0.4142,0.418,0.4129,0.4139,0.4148,0.4121,0.4153,0.4144,0.4238,0.4269,0.427,0.4196,0.4317,0.433,0.4255,0.4228,0.4205,0.4231,0.4204,0.424,0.4293,0.4252,0.4221,0.4206,0.4249,0.4181,0.4107,0.4232,0.4242,0.4341,0.4368,0.4346,0.4392,0.4203,0.4209,0.4347,0.4357,0.4308,0.4227,0.4245,0.417,0.4274,0.4371,0.4324,0.4251,0.4211,0.4198,0.4137,0.4138,0.4145,0.4209,0.4258,0.4145,0.4157,0.4101,0.4296,0.4379,0.446,0.4515,0.4449,0.4356,0.4395,0.4395,0.4415,0.4312,0.4371,0.4429,0.4503,0.4571,0.4611,0.4614,0.4661,0.466,0.4693,0.4785,0.4785,0.4643,0.4631,0.4564,0.4714,0.4727,0.4692,0.4676,0.4608,0.4598,0.4553,0.4551,0.4651,0.4662,0.472,0.4616,0.4501,0.4425,0.438,0.4364,0.4289,0.4303,0.4273,0.4266,0.4285,0.4194,0.4236,0.4203,0.4185,0.4149,0.4203,0.4196,0.4297,0.4261,0.4165,0.4172,0.4144,0.4184,0.4141,0.4096,0.4091,0.4098,0.4155,0.4165,0.4168,0.4105,0.4197,0.4316,0.4292,0.4261,0.4199,0.4137,0.4143,0.4222,0.424,0.4317,0.4344,0.4192,0.4198,0.4244,0.4196,0.4288,0.4302,0.4246,0.4378,0.4366,0.4341,0.4412,0.4425,0.4371,0.4346,0.4332,0.4446,0.4441,0.4504,0.4475,0.4549,0.4604,0.4626,0.46,0.4584,0.4649,0.4766,0.4693,0.474,0.4756,0.4826,0.4804,0.4819,0.4884,0.4879,0.4807,0.5,0.4996,0.4938,0.5013,0.4956,0.4935,0.4953,0.492,0.4928,0.4942,0.4955,0.4953,0.4996,0.4936,0.4996,0.4932,0.4871,0.4824,0.4766,0.4764,0.4788,0.4778,0.4766,0.4651,0.4707,0.4729,0.4675,0.4742,0.4737,0.4683,0.4726,0.4781,0.4767,0.475,0.4749,0.4782,0.48,0.4821,0.4856,0.483,0.4945,0.4944,0.5003,0.5128,0.5095,0.5116,0.5157,0.5331,0.5388,0.5365,0.5487,0.5466,0.5384,0.5488,0.5414,0.5696,0.5744,0.5729,0.5689,0.5775,0.5825,0.5842,0.5842,0.5823,0.5805],"open5_vol":1553213.6,"days":14,"atr14":8.138214285714282,"adv14":58069592,"avg_range_pct14":0.966,"prev_close":711.21,"prev_high":711.45,"prev_low":708.22,"high_20d":712.39,"ref_5d_high":712.39,"ref_5d_low":698.53,"ref_5d_avg_high":709.561,"ref_5d_avg_low":704.258,"ref_5d_avg_range":5.303,"sr14":{"levels":[{"lo":658.2,"hi":659.72,"mid":659.1767,"touches":3,"last_touch_days_ago":11},{"lo":676.58,"hi":678.45,"mid":677.37,"touches":3,"last_touch_days_ago":7},{"lo":681.16,"hi":682.03,"mid":681.595,"touches":2,"last_touch_days_ago":8},{"lo":686.3,"hi":687.66,"mid":686.98,"touches":2,"last_touch_days_ago":6},{"lo":694.2,"hi":694.58,"mid":694.39,"touches":2,"last_touch_days_ago":5},{"lo":698.53,"hi":700.28,"mid":699.405,"touches":2,"last_touch_days_ago":4},{"lo":702.64,"hi":702.78,"mid":702.71,"touches":2,"last_touch_days_ago":1},{"lo":705.76,"hi":706.14,"mid":705.95,"touches":2,"last_touch_days_ago":2},{"lo":708.22,"hi":709.91,"mid":709.065,"touches":2,"last_touch_days_ago":0},{"lo":711.275,"hi":712.39,"mid":711.705,"touches":3,"last_touch_days_ago":0}],"high":712.39,"low":645.11,"atr":8.1382,"sessions":14,"tol":2.0346}}