{"symbol":"SOUN","for_date":"2026-04-23","built":"2026-09-30T00:09:55-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[872886.8,203806.7,211337.2,239137.1,211567.1,222736.7,211432.8,191024.4,161796.4,128677.4,205748.1,164338.9,144230.8,156694.7,118797.5,125643.5,108204.4,138260.1,120382.8,134980.5,141301.8,119361.1,97249.3,97963.4,124095.9,125069.5,108300.4,114319.8,115915.7,79449.1,134461.8,117499.9,107850.1,110079.1,70067.2,81102.3,80789.9,86316.9,71652.5,73843.8,68743.6,76752.6,46825.8,59544.1,55102.7,79289.7,73254.4,62544.1,78740.3,71585.2,67845.4,64228.3,59883.4,57179.3,51591.6,93416.8,44795.6,74197.7,64158.0,81603.9,82797.3,63106.1,82257.6,67176.6,43745.6,53367.6,56807.4,55212.3,71457.4,58157.0,78674.6,61774.7,56739.4,44235.4,37818.1,76204.4,61549.9,63000.4,51388.3,45869.0,56350.9,64299.8,65096.9,62655.9,54042.6,52352.3,67587.2,72219.9,73398.2,71147.7,80946.9,51860.1,97261.0,73730.6,58332.6,78513.3,66559.8,76040.6,54738.6,72275.1,67364.9,70188.9,52406.6,58311.7,58445.5,63288.6,38980.6,46336.8,54491.3,67567.7,62134.5,46298.7,46369.9,49507.6,33703.6,61065.0,44104.7,101495.7,61701.3,56213.0,49683.1,43499.9,52219.6,60634.1,36195.8,72897.7,73048.1,53893.4,46814.6,51920.6,42748.4,39163.4,43744.6,64335.4,38422.7,40218.9,40220.6,78108.4,33714.1,40622.4,53924.0,53674.9,39578.9,40563.3,26501.2,43811.2,29268.2,55019.4,38567.3,38542.7,39356.6,60995.6,54687.6,60645.5,53790.3,41857.4,85553.2,45318.6,37135.6,53943.1,44383.0,48443.6,29427.4,48922.2,39838.6,39235.2,56040.8,59369.6,57526.3,38517.1,84828.2,49025.7,34213.2,53769.1,84255.6,52215.3,49257.7,40401.4,38995.4,36381.2,51873.8,39230.1,49158.9,50166.4,44112.1,51949.9,39168.4,39157.1,36028.7,40696.9,50677.8,45352.7,71932.6,60839.1,42142.4,40487.5,31788.9,43755.0,41236.4,37484.4,43152.9,40795.3,31534.1,36366.3,43221.9,43241.6,61904.8,53220.6,31912.9,34860.4,40234.9,38563.4,49432.6,36162.9,32777.8,58465.9,42944.2,24433.2,27372.5,22315.5,45133.0,38343.8,31148.1,28950.1,29801.5,29285.9,29015.1,30625.6,33832.6,43377.6,50307.9,33162.1,31075.3,31744.6,43160.0,30497.8,41238.0,36530.9,20172.9,17668.0,20992.6,26334.5,32049.6,29365.3,34808.9,32571.0,30479.9,30291.8,40309.9,36547.8,37322.5,32107.6,25235.4,29610.9,21773.6,26335.2,36433.5,27041.0,23701.2,27340.4,23809.1,43533.0,38415.2,30290.9,33910.8,47060.2,22684.9,20107.9,17912.7,19119.5,25112.9,28617.8,34490.4,28243.6,36478.1,30481.5,31289.6,35427.8,37864.6,39069.3,31861.5,52318.5,32629.1,27795.5,37720.6,25072.9,47713.8,30964.7,65421.4,46262.0,35960.6,33027.5,41215.1,58171.3,28716.4,44476.8,44443.4,44597.6,46351.6,39196.0,45821.6,33071.9,24914.6,25309.1,32481.5,35568.3,25769.6,33082.6,37625.2,27670.5,42533.7,36110.9,38711.8,33025.2,38267.4,29711.8,23843.8,27490.9,54996.7,22671.2,28370.2,25520.6,39753.7,27809.7,49487.1,35745.0,25971.7,31796.4,22415.4,46793.9,45168.4,42376.4,45551.1,24276.7,30795.9,27883.4,35621.1,26480.7,34762.6,26518.1,30456.4,71953.8,37483.1,34115.9,47101.4,74779.1,56802.6,48272.6,39177.4,29141.1,52784.8,40420.3,35926.2,39588.3,41427.9,31327.1,41953.6,35985.4,46945.4,41902.1,63594.6,37488.2,44110.9,29186.2,43786.6,61535.4,55787.1,52960.0,58496.1,97788.1,54733.9,66689.1,63170.7,55888.3,68356.6,75971.6,54187.6,44609.6,65526.3,54881.1,109598.7,78496.8,101661.1,72859.0,131915.9,114652.1,105044.5,155313.1,190525.5,365871.9],"cum_vol":[872886.8,1076693.5,1288030.7,1527167.9,1738734.9,1961471.6,2172904.4,2363928.8,2525725.2,2654402.6,2860150.8,3024489.7,3168720.5,3325415.2,3444212.7,3569856.2,3678060.6,3816320.8,3936703.6,4071684.1,4212985.9,4332346.9,4429596.2,4527559.6,4651655.6,4776725.1,4885025.4,4999345.2,5115260.9,5194710.1,5329171.9,5446671.7,5554521.9,5664600.9,5734668.1,5815770.4,5896560.3,5982877.1,6054529.6,6128373.4,6197117.0,6273869.6,6320695.4,6380239.5,6435342.2,6514631.9,6587886.4,6650430.4,6729170.7,6800755.9,6868601.3,6932829.6,6992713.0,7049892.3,7101483.9,7194900.7,7239696.4,7313894.1,7378052.1,7459656.0,7542453.3,7605559.4,7687817.1,7754993.6,7798739.3,7852106.9,7908914.2,7964126.5,8035583.9,8093740.9,8172415.5,8234190.2,8290929.6,8335164.9,8372983.1,8449187.4,8510737.3,8573737.6,8625125.9,8670994.9,8727345.8,8791645.6,8856742.5,8919398.4,8973440.9,9025793.2,9093380.4,9165600.4,9238998.6,9310146.3,9391093.2,9442953.4,9540214.4,9613945.0,9672277.6,9750790.9,9817350.6,9893391.3,9948129.9,10020405.0,10087769.9,10157958.8,10210365.4,10268677.1,10327122.6,10390411.1,10429391.7,10475728.5,10530219.8,10597787.5,10659922.0,10706220.7,10752590.6,10802098.2,10835801.8,10896866.8,10940971.5,11042467.2,11104168.5,11160381.5,11210064.6,11253564.6,11305784.1,11366418.2,11402614.0,11475511.7,11548559.8,11602453.2,11649267.8,11701188.4,11743936.7,11783100.1,11826844.7,11891180.1,11929602.8,11969821.6,12010042.2,12088150.6,12121864.6,12162487.0,12216411.0,12270085.9,12309664.9,12350228.1,12376729.4,12420540.6,12449808.8,12504828.1,12543395.4,12581938.1,12621294.8,12682290.4,12736977.9,12797623.4,12851413.7,12893271.1,12978824.3,13024142.9,13061278.4,13115221.6,13159604.6,13208048.2,13237475.6,13286397.9,13326236.4,13365471.6,13421512.4,13480882.0,13538408.3,13576925.4,13661753.6,13710779.4,13744992.6,13798761.7,13883017.4,13935232.6,13984490.4,14024891.7,14063887.1,14100268.3,14152142.1,14191372.1,14240531.0,14290697.4,14334809.4,14386759.4,14425927.7,14465084.8,14501113.5,14541810.4,14592488.1,14637840.9,14709773.5,14770612.6,14812754.9,14853242.4,14885031.4,14928786.4,14970022.8,15007507.2,15050660.1,15091455.4,15122989.4,15159355.7,15202577.6,15245819.3,15307724.1,15360944.7,15392857.6,15427718.1,15467953.0,15506516.4,15555949.0,15592111.9,15624889.6,15683355.6,15726299.8,15750733.0,15778105.5,15800421.0,15845554.0,15883897.8,15915045.9,15943996.0,15973797.5,16003083.4,16032098.5,16062724.1,16096556.8,16139934.4,16190242.4,16223404.5,16254479.8,16286224.4,16329384.4,16359882.2,16401120.2,16437651.1,16457824.1,16475492.1,16496484.6,16522819.1,16554868.8,16584234.1,16619043.0,16651614.0,16682093.9,16712385.6,16752695.5,16789243.3,16826565.8,16858673.4,16883908.7,16913519.6,16935293.3,16961628.5,16998062.0,17025103.0,17048804.2,17076144.6,17099953.8,17143486.8,17181902.0,17212192.9,17246103.7,17293163.9,17315848.8,17335956.7,17353869.4,17372988.9,17398101.9,17426719.6,17461210.1,17489453.7,17525931.8,17556413.3,17587702.9,17623130.6,17660995.2,17700064.5,17731926.0,17784244.5,17816873.6,17844669.1,17882389.8,17907462.6,17955176.4,17986141.1,18051562.6,18097824.6,18133785.1,18166812.6,18208027.7,18266199.0,18294915.4,18339392.2,18383835.6,18428433.1,18474784.8,18513980.8,18559802.4,18592874.2,18617788.9,18643098.0,18675579.5,18711147.8,18736917.4,18769999.9,18807625.1,18835295.6,18877829.4,18913940.3,18952652.1,18985677.3,19023944.6,19053656.4,19077500.2,19104991.1,19159987.9,19182659.1,19211029.3,19236549.9,19276303.6,19304113.4,19353600.5,19389345.5,19415317.2,19447113.6,19469529.0,19516322.9,19561491.4,19603867.8,19649418.9,19673695.6,19704491.5,19732374.9,19767996.1,19794476.8,19829239.4,19855757.6,19886214.0,19958167.8,19995650.9,20029766.8,20076868.2,20151647.4,20208449.9,20256722.6,20295900.0,20325041.1,20377825.9,20418246.1,20454172.4,20493760.6,20535188.6,20566515.6,20608469.2,20644454.6,20691399.9,20733302.1,20796896.7,20834384.9,20878495.9,20907682.1,20951468.6,21013004.1,21068791.1,21121751.1,21180247.3,21278035.4,21332769.2,21399458.4,21462629.1,21518517.4,21586874.0,21662845.6,21717033.2,21761642.9,21827169.1,21882050.2,21991648.9,22070145.7,22171806.9,22244665.9,22376581.7,22491233.9,22596278.4,22751591.5,22942117.0,23307988.9],"abs_move_pct":[0.7736,0.6746,1.0482,1.1998,1.2863,1.2267,1.3575,1.4647,1.4228,1.4932,1.4987,1.5771,1.6583,1.6933,1.5387,1.5247,1.4005,1.5215,1.4361,1.4422,1.5769,1.7102,1.7181,1.8048,1.9714,1.9487,2.1629,2.3035,2.298,2.3014,2.4631,2.5091,2.4727,2.45,2.3066,2.3842,2.4693,2.4118,2.4291,2.4999,2.465,2.4274,2.4468,2.4824,2.5327,2.5009,2.4158,2.337,2.4178,2.4163,2.4085,2.4015,2.4043,2.3933,2.3917,2.4157,2.3793,2.4464,2.4809,2.4709,2.5924,2.5652,2.5107,2.5269,2.5473,2.5421,2.6568,2.6868,2.6222,2.6532,2.6679,2.6261,2.5635,2.5787,2.6276,2.6591,2.6233,2.7242,2.756,2.7455,2.722,2.7165,2.7212,2.7264,2.7692,2.8168,2.8806,2.9242,2.9714,3.042,3.0006,3.007,2.9409,2.9424,2.9484,2.9583,2.9789,2.9576,3.0057,3.0423,2.9987,3.0217,3.0243,3.0267,3.0848,3.0033,2.9861,3.0053,2.9292,2.9034,2.8703,2.8564,2.7813,2.777,2.8209,2.7691,2.7896,2.9616,2.9847,3.0308,2.9406,2.9595,2.9055,2.9314,2.912,2.9426,2.8724,2.8716,2.9467,3.001,2.998,2.9805,2.9139,2.9684,2.9962,2.9293,2.9425,2.9006,2.9234,2.9628,2.8893,2.8412,2.8553,2.8096,2.8785,2.8632,2.8531,2.8824,2.8825,2.9485,2.9306,3.0318,2.9133,2.9159,2.8646,2.869,2.9058,2.903,2.9256,2.94,2.9514,3.0052,2.9792,2.9352,2.9477,2.9873,3.0265,3.0237,2.9798,3.0249,3.058,3.0345,3.0363,3.0864,3.1213,3.1801,3.1338,3.0751,3.1107,3.1024,3.0586,3.1109,3.0979,3.1988,3.149,3.2056,3.1827,3.1307,3.143,3.1523,3.1932,3.1861,3.2599,3.2677,3.2076,3.1942,3.1837,3.2121,3.1282,3.1777,3.123,3.0755,3.0551,3.0462,3.0673,3.059,3.137,3.1514,3.1797,3.1737,3.1751,3.1164,3.1638,3.19,3.2242,3.3008,3.421,3.3942,3.4592,3.3743,3.3971,3.481,3.4784,3.5033,3.5102,3.5397,3.502,3.5475,3.5492,3.5919,3.6182,3.6008,3.531,3.522,3.6058,3.6256,3.6624,3.6623,3.6494,3.6448,3.6196,3.5838,3.5667,3.566,3.616,3.6516,3.671,3.6457,3.5367,3.5327,3.4438,3.4497,3.4427,3.4367,3.3727,3.3845,3.364,3.3581,3.3464,3.3596,3.3427,3.3071,3.2894,3.2872,3.3625,3.3766,3.3284,3.3761,3.3736,3.3556,3.3558,3.3459,3.4244,3.4681,3.5496,3.5267,3.5385,3.5573,3.5588,3.5726,3.5909,3.547,3.5225,3.5463,3.4927,3.4457,3.5484,3.4873,3.5165,3.6048,3.6142,3.6496,3.6853,3.7272,3.6643,3.6526,3.7158,3.7451,3.7228,3.7804,3.7364,3.6876,3.6815,3.6873,3.7371,3.6677,3.729,3.7273,3.7208,3.6716,3.6714,3.7174,3.7384,3.7357,3.7538,3.6991,3.7187,3.7009,3.7877,3.7993,3.8253,3.8676,3.9348,3.9371,3.8888,3.9468,3.9549,3.9293,3.9049,3.9197,3.8949,3.8271,3.8036,3.8006,3.7879,3.866,3.9063,3.9273,3.8989,3.9015,3.897,3.8966,3.9214,3.8824,3.9037,3.9017,3.8433,3.8904,3.8951,3.969,3.9556,3.9307,4.0099,3.9878,4.0122,4.0131,4.0287,4.0584,4.0297,4.0184,4.0693,4.0828,4.124,4.1099,4.1184,4.1836,4.2934,4.3663,4.3392,4.4144,4.411,4.4472,4.4564,4.4013,4.4319,4.4445,4.4585,4.4696,4.4892,4.4816,4.5751,4.6253,4.6739,4.6624,4.6952,4.7291,4.7211,4.698,4.7041,4.7503],"open5_vol":1738734.9,"days":14,"atr14":0.552142857142857,"adv14":26356828,"avg_range_pct14":7.286,"prev_close":8.22,"prev_high":8.43,"prev_low":7.92,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.68,"ref_5d_avg_high":8.416,"ref_5d_avg_low":7.816,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":6.22,"hi":6.34,"mid":6.2933,"touches":3,"last_touch_days_ago":7},{"lo":6.53,"hi":6.66,"mid":6.595,"touches":2,"last_touch_days_ago":9},{"lo":6.7,"hi":6.8,"mid":6.747,"touches":5,"last_touch_days_ago":8},{"lo":6.87,"hi":7.0,"mid":6.93,"touches":3,"last_touch_days_ago":6},{"lo":7.14,"hi":7.18,"mid":7.16,"touches":2,"last_touch_days_ago":5},{"lo":7.68,"hi":7.79,"mid":7.735,"touches":2,"last_touch_days_ago":1},{"lo":7.84,"hi":7.94,"mid":7.8875,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.18,"mid":8.18,"touches":2,"last_touch_days_ago":3},{"lo":8.35,"hi":8.43,"mid":8.39,"touches":2,"last_touch_days_ago":0}],"high":8.94,"low":6.22,"atr":0.5521,"sessions":14,"tol":0.138}}