{"symbol":"SMR","for_date":"2026-04-23","built":"2026-09-30T00:09:55-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[408305.7,327037.8,402948.4,520041.8,298609.1,390180.1,303999.6,235052.6,244723.5,242612.7,265729.1,290139.7,201140.2,260228.1,219196.8,290007.7,242107.1,195546.9,201482.0,178468.4,221789.6,222182.7,162806.0,166660.7,192597.5,172015.8,168818.9,165492.4,123467.0,133849.4,193837.8,179143.6,187584.5,127644.0,117737.5,133323.5,118523.3,134639.6,105759.6,113605.9,133168.4,98281.9,101062.7,122282.8,96833.7,157567.5,137024.0,170121.2,145317.1,118431.1,106208.4,113923.1,100738.1,89141.4,98480.4,107019.0,146515.6,101579.9,146453.4,133685.0,182639.6,137270.6,106811.5,109418.6,105547.7,101148.4,94493.9,115157.3,106355.4,86272.7,87409.2,84109.8,81819.2,75035.1,82511.9,65482.2,76765.2,67123.6,65711.0,64114.9,94027.4,111217.4,100123.6,84967.5,113937.9,101814.0,108717.6,115440.4,87475.3,85050.4,139151.5,97728.9,80368.4,91643.6,85442.7,114651.4,95151.1,121661.7,101129.2,175431.0,122716.8,118612.0,100182.5,95131.6,83059.3,95086.7,108452.7,116025.4,103842.4,83849.9,73353.1,71888.8,82129.7,76841.5,82548.0,76216.3,69070.6,77829.8,74166.9,67541.4,85106.4,69873.5,59095.6,51663.9,57334.6,54471.1,70598.1,62047.4,57499.4,48672.1,62625.4,67838.3,67404.6,504192.1,54644.1,58297.0,64694.7,61082.8,72134.6,57206.1,50609.1,58173.3,49521.5,46100.8,58619.1,60902.5,49277.1,62395.8,49729.6,47454.3,63304.7,63496.2,89191.7,93114.5,59117.1,60051.6,54507.5,50751.6,41089.8,58520.6,52655.7,52198.4,48838.9,37303.6,57629.4,70721.4,49766.1,44996.7,33121.9,32075.3,57881.1,46663.4,54702.7,263404.6,38838.7,58480.6,37265.5,35702.5,46003.4,40390.2,45887.6,39694.1,41045.2,62341.2,37189.7,46162.1,69670.4,56335.8,39651.6,48811.8,76226.8,63453.1,56474.1,42137.4,41723.4,37806.4,49485.8,51008.8,42676.9,41757.3,43403.8,48238.1,35916.6,38879.6,48985.6,53529.8,61430.2,49781.5,38211.6,34550.3,52707.3,59426.9,42987.6,45600.5,44399.2,58893.4,48096.9,36597.6,42332.9,42089.6,55309.6,37955.7,49611.9,49932.4,54910.3,46794.1,55538.6,37938.8,41322.4,70069.3,154838.8,44569.6,81142.1,47856.8,61770.3,56419.1,45269.7,56639.0,38804.4,43325.1,41288.5,31442.9,39887.7,38255.6,44688.6,49322.8,58286.6,54599.7,51520.1,46897.4,46971.4,57683.4,31125.4,40196.4,33256.7,33633.4,38128.6,40283.6,25356.3,29432.6,28266.2,29300.5,31440.2,30282.8,34624.8,36660.4,28345.7,27304.6,26127.6,32384.9,36936.0,39694.5,55228.7,39513.9,37581.8,32562.3,50813.3,45480.2,44065.1,40008.3,57900.1,50751.2,26617.4,46963.3,67042.9,44079.9,49052.9,31882.7,40354.2,38094.7,35687.4,35651.6,37666.1,31454.1,37336.4,39566.9,54650.2,52801.5,47500.6,41116.2,44577.1,35107.9,31522.6,36581.8,31693.2,30919.6,25767.1,35426.4,25893.4,49309.9,67551.1,52898.1,42344.5,35025.9,33619.9,44371.1,41833.4,51958.9,39125.9,53813.4,58451.8,58433.1,67666.8,66968.4,59425.1,106626.4,42415.2,48707.6,43129.1,42708.3,51287.7,46094.9,53197.1,48700.3,48056.2,55494.4,64297.1,47882.4,40569.0,30071.9,48881.0,44990.0,48194.9,51039.8,65960.8,75107.9,61070.3,46491.7,78723.2,81685.4,67810.2,57700.1,66301.9,55113.8,48445.6,62616.8,67848.9,52734.0,60879.4,77050.4,90471.1,86434.0,66297.1,61171.6,84292.4,72161.5,74647.1,76578.6,69029.6,91865.9,118835.1,117087.5,107436.0,103876.9,89735.0,118979.8,93821.7,74007.4,88885.3,96503.6,153888.4,88152.2,139096.7,113133.4,147858.8,162227.0,363750.8,218383.6,300752.5,535296.7],"cum_vol":[408305.7,735343.5,1138291.9,1658333.7,1956942.9,2347123.0,2651122.6,2886175.2,3130898.7,3373511.4,3639240.6,3929380.3,4130520.5,4390748.6,4609945.4,4899953.1,5142060.3,5337607.1,5539089.1,5717557.6,5939347.1,6161529.9,6324335.9,6490996.6,6683594.1,6855609.9,7024428.7,7189921.1,7313388.1,7447237.4,7641075.2,7820218.8,8007803.3,8135447.3,8253184.8,8386508.3,8505031.6,8639671.2,8745430.9,8859036.8,8992205.2,9090487.1,9191549.9,9313832.6,9410666.4,9568233.9,9705257.9,9875379.1,10020696.2,10139127.4,10245335.8,10359258.9,10459997.1,10549138.5,10647618.9,10754637.9,10901153.5,11002733.4,11149186.8,11282871.8,11465511.4,11602781.9,11709593.4,11819012.1,11924559.8,12025708.2,12120202.1,12235359.4,12341714.7,12427987.4,12515396.6,12599506.4,12681325.6,12756360.8,12838872.6,12904354.9,12981120.1,13048243.6,13113954.6,13178069.6,13272097.0,13383314.4,13483438.1,13568405.6,13682343.4,13784157.4,13892875.0,14008315.4,14095790.6,14180841.0,14319992.5,14417721.4,14498089.9,14589733.5,14675176.2,14789827.6,14884978.6,15006640.4,15107769.6,15283200.6,15405917.4,15524529.4,15624711.9,15719843.4,15802902.7,15897989.4,16006442.1,16122467.6,16226310.0,16310159.9,16383513.0,16455401.8,16537531.5,16614373.0,16696921.0,16773137.3,16842207.9,16920037.7,16994204.6,17061745.9,17146852.3,17216725.8,17275821.4,17327485.3,17384819.9,17439291.0,17509889.1,17571936.4,17629435.8,17678107.9,17740733.3,17808571.6,17875976.1,18380168.2,18434812.3,18493109.3,18557804.0,18618886.8,18691021.4,18748227.5,18798836.6,18857009.9,18906531.4,18952632.1,19011251.2,19072153.7,19121430.8,19183826.6,19233556.1,19281010.4,19344315.1,19407811.4,19497003.1,19590117.6,19649234.6,19709286.2,19763793.7,19814545.4,19855635.1,19914155.8,19966811.5,20019009.9,20067848.8,20105152.4,20162781.8,20233503.2,20283269.3,20328266.0,20361387.9,20393463.2,20451344.4,20498007.8,20552710.5,20816115.1,20854953.9,20913434.4,20950699.9,20986402.4,21032405.9,21072796.1,21118683.6,21158377.7,21199422.9,21261764.1,21298953.9,21345116.0,21414786.4,21471122.1,21510773.8,21559585.6,21635812.4,21699265.5,21755739.6,21797877.1,21839600.5,21877406.9,21926892.6,21977901.4,22020578.3,22062335.6,22105739.4,22153977.4,22189894.1,22228773.7,22277759.3,22331289.1,22392719.3,22442500.8,22480712.4,22515262.6,22567969.9,22627396.9,22670384.4,22715984.9,22760384.1,22819277.6,22867374.5,22903972.1,22946304.9,22988394.5,23043704.1,23081659.8,23131271.7,23181204.1,23236114.4,23282908.6,23338447.2,23376386.0,23417708.4,23487777.6,23642616.4,23687186.1,23768328.2,23816185.0,23877955.3,23934374.4,23979644.1,24036283.1,24075087.4,24118412.5,24159701.0,24191143.9,24231031.6,24269287.3,24313975.9,24363298.7,24421585.4,24476185.1,24527705.1,24574602.5,24621573.9,24679257.3,24710382.7,24750579.1,24783835.8,24817469.1,24855597.8,24895881.4,24921237.6,24950670.3,24978936.5,25008237.0,25039677.2,25069960.0,25104584.8,25141245.1,25169590.9,25196895.4,25223023.0,25255407.9,25292343.9,25332038.4,25387267.1,25426780.9,25464362.7,25496925.0,25547738.3,25593218.5,25637283.6,25677291.9,25735191.9,25785943.1,25812560.6,25859523.9,25926566.8,25970646.7,26019699.6,26051582.3,26091936.5,26130031.2,26165718.6,26201370.2,26239036.3,26270490.4,26307826.8,26347393.7,26402043.9,26454845.4,26502346.0,26543462.2,26588039.4,26623147.2,26654669.9,26691251.6,26722944.9,26753864.4,26779631.5,26815057.9,26840951.3,26890261.2,26957812.3,27010710.4,27053054.9,27088080.7,27121700.6,27166071.7,27207905.1,27259864.0,27298989.9,27352803.3,27411255.1,27469688.1,27537354.9,27604323.3,27663748.4,27770374.8,27812790.0,27861497.6,27904626.7,27947335.0,27998622.7,28044717.6,28097914.6,28146614.9,28194671.1,28250165.5,28314462.6,28362345.1,28402914.1,28432985.9,28481866.9,28526856.9,28575051.8,28626091.6,28692052.4,28767160.2,28828230.5,28874722.2,28953445.4,29035130.9,29102941.1,29160641.1,29226943.0,29282056.8,29330502.4,29393119.2,29460968.1,29513702.1,29574581.4,29651631.8,29742102.9,29828536.9,29894834.0,29956005.6,30040298.0,30112459.5,30187106.6,30263685.2,30332714.9,30424580.8,30543415.9,30660503.4,30767939.4,30871816.4,30961551.4,31080531.1,31174352.9,31248360.3,31337245.6,31433749.2,31587637.6,31675789.8,31814886.5,31928019.9,32075878.6,32238105.6,32601856.4,32820240.1,33120992.6,33656289.3],"abs_move_pct":[0.7225,0.9221,1.3206,1.5972,2.072,2.154,2.2504,2.3744,2.586,2.8062,3.0393,2.8692,2.8106,2.9961,3.0497,3.1105,3.1142,2.9028,2.9479,3.0724,3.1048,3.204,3.1142,3.0496,2.8448,2.591,2.9217,3.0024,2.9821,3.1362,3.0883,3.1941,3.1446,3.0776,3.0203,3.0588,3.0609,3.0017,2.8774,2.8933,3.0702,3.0855,2.9627,3.1782,3.2373,3.3774,3.4145,3.4135,3.4129,3.4061,3.4153,3.3466,3.4095,3.5257,3.6311,3.6908,3.7037,3.7013,3.8609,3.8735,3.9787,3.8613,3.7971,3.7435,3.7441,3.7201,3.7225,3.7079,3.6201,3.5681,3.6532,3.6498,3.675,3.6592,3.7774,3.7556,3.762,3.8299,3.7705,3.6815,3.7373,3.6161,3.7,3.4976,3.5774,3.6536,3.7692,3.8345,3.9297,3.9985,3.901,3.7768,3.7001,3.6769,3.6431,3.7403,3.6839,3.5659,3.5878,3.6105,3.6086,3.5815,3.5407,3.6311,3.6867,3.6117,3.594,3.4713,3.372,3.3397,3.3298,3.3434,3.3899,3.5062,3.5939,3.5691,3.6288,3.7418,3.819,3.868,3.8569,3.7095,3.6987,3.6279,3.5987,3.6844,3.6519,3.68,3.7616,3.7884,3.7378,3.6867,3.6662,3.5745,3.5865,3.6747,3.7402,3.7394,3.7557,3.7461,3.6802,3.7241,3.7398,3.7567,3.8117,3.8227,3.7671,3.767,3.6925,3.7078,3.659,3.7346,3.7378,3.803,3.8189,3.8623,3.904,3.9445,3.9947,3.9171,3.9472,3.9322,3.9256,3.9012,3.9228,3.9072,3.8739,3.8109,3.79,3.7902,3.7793,3.8175,3.745,3.745,3.7444,3.6782,3.7146,3.7931,3.8061,3.7996,3.6885,3.7275,3.7128,3.8121,3.8234,3.8201,3.7339,3.7446,3.7104,3.7336,3.6939,3.5913,3.5351,3.5475,3.5674,3.6298,3.6042,3.618,3.5918,3.5745,3.5258,3.4589,3.4829,3.4417,3.3932,3.3882,3.4074,3.4636,3.4801,3.5057,3.5689,3.6158,3.6048,3.689,3.6954,3.7041,3.8004,3.7758,3.6777,3.6577,3.6941,3.7329,3.6746,3.6716,3.6874,3.6938,3.7126,3.6729,3.6844,3.6802,3.6801,3.6756,3.7194,3.7159,3.672,3.7288,3.7127,3.7709,3.8031,3.7782,3.8431,3.8248,3.6859,3.74,3.7748,3.8817,3.9129,3.9073,3.8226,3.8364,3.8602,3.776,3.7476,3.7316,3.7745,3.718,3.6512,3.6705,3.7037,3.7227,3.7565,3.7687,3.6989,3.7298,3.7276,3.7844,3.7677,3.7825,3.7815,3.7457,3.7341,3.7633,3.8187,3.8752,3.9745,3.9853,4.0356,4.0515,3.9599,4.0163,4.0663,4.0854,4.1336,4.2123,4.2365,4.2912,4.2958,4.3107,4.2728,4.2706,4.2542,4.3292,4.2512,4.3278,4.3757,4.4152,4.4331,4.464,4.4302,4.4766,4.4607,4.3849,4.4022,4.4735,4.4928,4.4509,4.4957,4.5314,4.5432,4.4917,4.5361,4.5986,4.5728,4.6159,4.6286,4.6744,4.6461,4.683,4.712,4.7589,4.8107,4.8466,4.9842,4.9922,4.8736,4.8383,4.779,4.8355,4.8516,4.8435,4.7886,4.7338,4.7031,4.6957,4.6783,4.6834,4.7302,4.6971,4.7558,4.8078,4.7947,4.7274,4.7789,4.8285,4.866,4.8423,4.7964,4.7583,4.7266,4.7429,4.79,4.8357,4.8441,4.8296,4.8338,4.871,4.9119,4.873,4.8671,4.9272,5.0028,5.012,5.0281,5.0018,4.965,4.9561,5.0193,5.0954,5.1803,5.2654,5.2311,5.3037,5.3344,5.343,5.3634,5.285,5.3873,5.3845,5.3141,5.1952,5.1659,5.2307,5.2318,5.2065,5.2668,5.2123,5.3344,5.2935,5.2104,5.1606],"open5_vol":1956942.9,"days":14,"atr14":1.1533142857142857,"adv14":39154616,"avg_range_pct14":9.312,"prev_close":13.57,"prev_high":13.63,"prev_low":12.1,"high_20d":13.63,"ref_5d_high":13.63,"ref_5d_low":11.03,"ref_5d_avg_high":13.04,"ref_5d_avg_low":11.71,"ref_5d_avg_range":1.33,"sr14":{"levels":[{"lo":9.14,"hi":9.28,"mid":9.1967,"touches":3,"last_touch_days_ago":8},{"lo":9.65,"hi":9.845,"mid":9.704,"touches":5,"last_touch_days_ago":7},{"lo":9.96,"hi":10.21,"mid":10.07,"touches":4,"last_touch_days_ago":6},{"lo":10.35,"hi":10.51,"mid":10.43,"touches":2,"last_touch_days_ago":12},{"lo":10.77,"hi":11.03,"mid":10.9,"touches":2,"last_touch_days_ago":4},{"lo":11.86,"hi":12.1,"mid":11.9978,"touches":4,"last_touch_days_ago":0},{"lo":12.9,"hi":12.95,"mid":12.925,"touches":2,"last_touch_days_ago":1}],"high":13.63,"low":8.85,"atr":1.1533,"sessions":14,"tol":0.2883}}