{"symbol":"SKYQ","for_date":"2026-04-23","built":"2026-09-30T00:09:55-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[238713.8,179323.9,147652.7,121331.1,101954.9,170126.1,140530.4,182577.9,154085.5,156467.7,150502.2,152825.6,89509.6,118740.8,143998.6,107558.1,104532.0,146406.3,127864.6,175486.5,147375.0,258690.6,144705.8,126196.0,206725.9,139399.9,146735.5,126684.4,120403.7,161559.1,106225.1,71804.0,93142.9,87513.2,91449.9,87534.1,77318.7,79228.1,60755.1,43256.4,66041.4,46132.9,68208.9,57318.6,55731.6,60216.2,36781.5,54169.5,53101.2,63329.1,56274.2,63117.0,54756.2,46247.7,82428.6,51430.9,61295.8,49261.4,67291.5,87097.9,68691.7,65681.3,49993.3,58251.1,44624.8,42969.1,47769.6,99128.9,49855.2,69964.2,30417.2,29736.8,23484.4,21015.1,26506.4,42603.6,59320.2,31147.2,47954.0,33622.4,36123.8,41478.1,45038.4,36791.4,32937.1,29496.8,20364.1,54150.1,48643.1,42412.4,60717.6,63300.1,64819.8,38627.0,35275.0,22424.0,35789.4,28029.4,23783.1,24627.1,26898.6,20796.3,30656.4,61071.0,40205.9,38012.9,34862.2,20913.4,20295.7,42976.1,41822.7,33111.8,39418.0,27186.8,26475.3,29629.1,38463.1,25136.3,29259.1,44022.1,33087.3,42716.6,27376.4,59433.5,46720.5,34993.2,29160.1,39990.9,33525.1,34155.7,26983.9,32032.9,19256.1,18386.0,17236.6,36376.6,45989.1,46882.4,47622.4,32071.2,55808.6,27424.0,24683.2,36992.0,16178.2,25607.6,16383.9,27258.1,19796.1,23198.7,17654.1,32329.0,26380.1,20703.1,18186.3,28958.1,41968.8,35045.9,45505.0,36274.3,39829.2,30949.4,39870.6,67019.7,81091.3,44852.2,70809.3,63419.6,67425.4,83033.8,57145.7,46439.1,33642.2,31804.1,28053.0,47244.9,33070.6,37591.2,30271.0,21281.1,23694.2,32698.1,44868.0,26694.4,36394.6,34164.0,26456.9,26214.3,41293.5,40488.1,34636.2,54170.6,37825.7,26902.7,18931.9,18650.8,35260.8,22917.8,12847.6,22383.6,27014.1,29684.1,22954.5,17441.1,11436.0,20966.1,20665.3,29593.1,36490.0,18559.6,16538.3,10713.2,14630.4,17871.9,31118.0,25882.5,31782.7,14695.0,13178.7,20639.2,16639.3,14147.9,22735.8,37983.6,35946.9,55111.6,52952.9,35296.4,32060.9,59180.6,40791.7,101181.0,80431.5,67238.7,60440.7,54538.9,68984.0,56779.1,31694.9,26974.9,41694.2,43292.1,39492.2,50983.6,44619.8,23418.0,41441.1,50392.7,50727.2,29745.6,40954.2,98993.1,87998.4,82676.5,83136.0,58156.3,88537.7,82299.6,42361.5,72764.3,94003.2,76373.4,40974.8,33434.4,55323.2,53474.7,44184.8,52344.4,37824.6,29632.4,34424.0,58843.4,61476.4,62233.8,73997.0,43207.4,45976.6,30556.5,26690.5,89861.5,89417.9,83598.2,52323.7,49835.8,51427.1,38295.0,38337.6,31976.4,45865.6,28370.3,41765.5,42479.3,23935.4,32983.0,25923.3,36623.8,20279.1,43770.0,71569.0,32177.0,25741.1,26380.9,21870.4,19445.5,88154.4,71282.5,40752.0,40909.6,69737.0,32983.5,33335.3,39472.1,28165.5,28327.1,32329.1,25680.4,21796.1,18870.8,55253.7,33143.1,45133.1,33074.6,42650.5,34483.5,26897.2,25816.9,41692.7,21990.2,23076.7,34795.2,70776.6,39483.7,28466.5,47299.6,24007.9,29400.7,20127.6,23345.6,14974.8,23012.2,26701.7,26001.6,15279.4,22516.8,18194.6,48094.8,26305.1,48631.4,48242.9,37038.1,15667.8,23012.4,37866.2,41543.0,25892.1,29105.8,43306.9,51935.5,42548.4,20863.9,37984.9,43414.3,25166.4,32343.6,22560.4,16184.6,16658.9,18115.8,22580.7,34385.2,44137.4,44192.6,40223.5,27530.2,27556.6,33929.8,58263.1,39404.0,39460.7,33253.3,27461.6,34457.2,36441.8,18631.4,51956.4,25268.9,21943.6,42029.4,45882.8,70604.1],"cum_vol":[238713.8,418037.7,565690.4,687021.5,788976.4,959102.5,1099632.9,1282210.8,1436296.3,1592764.0,1743266.2,1896091.8,1985601.4,2104342.2,2248340.9,2355898.9,2460430.9,2606837.2,2734701.9,2910188.4,3057563.4,3316253.9,3460959.7,3587155.7,3793881.6,3933281.5,4080017.0,4206701.4,4327105.1,4488664.1,4594889.2,4666693.2,4759836.1,4847349.3,4938799.1,5026333.2,5103651.9,5182880.1,5243635.2,5286891.6,5352932.9,5399065.8,5467274.6,5524593.3,5580324.9,5640541.1,5677322.6,5731492.1,5784593.3,5847922.4,5904196.6,5967313.6,6022069.9,6068317.6,6150746.2,6202177.1,6263472.9,6312734.3,6380025.8,6467123.7,6535815.4,6601496.7,6651490.0,6709741.1,6754365.9,6797335.0,6845104.6,6944233.5,6994088.7,7064052.9,7094470.1,7124206.9,7147691.4,7168706.4,7195212.8,7237816.4,7297136.6,7328283.9,7376237.9,7409860.3,7445984.1,7487462.1,7532500.5,7569291.9,7602229.1,7631725.9,7652089.9,7706240.0,7754883.1,7797295.5,7858013.1,7921313.1,7986132.9,8024759.9,8060034.9,8082458.9,8118248.3,8146277.7,8170060.9,8194688.0,8221586.6,8242382.9,8273039.3,8334110.3,8374316.2,8412329.1,8447191.4,8468104.7,8488400.4,8531376.6,8573199.3,8606311.1,8645729.1,8672915.9,8699391.1,8729020.2,8767483.4,8792619.6,8821878.7,8865900.9,8898988.1,8941704.8,8969081.2,9028514.7,9075235.2,9110228.4,9139388.5,9179379.4,9212904.5,9247060.2,9274044.1,9306076.9,9325333.0,9343719.0,9360955.6,9397332.3,9443321.4,9490203.7,9537826.1,9569897.4,9625706.0,9653130.0,9677813.2,9714805.2,9730983.4,9756591.1,9772975.0,9800233.1,9820029.2,9843227.9,9860882.0,9893211.0,9919591.1,9940294.2,9958480.5,9987438.6,10029407.4,10064453.3,10109958.3,10146232.6,10186061.8,10217011.1,10256881.8,10323901.5,10404992.8,10449845.0,10520654.3,10584073.9,10651499.2,10734533.0,10791678.7,10838117.9,10871760.1,10903564.1,10931617.1,10978862.1,11011932.7,11049523.9,11079794.9,11101076.1,11124770.3,11157468.4,11202336.4,11229030.8,11265425.4,11299589.4,11326046.4,11352260.6,11393554.1,11434042.3,11468678.5,11522849.1,11560674.9,11587577.6,11606509.5,11625160.3,11660421.1,11683338.9,11696186.4,11718570.1,11745584.1,11775268.2,11798222.7,11815663.8,11827099.8,11848065.9,11868731.1,11898324.2,11934814.2,11953373.9,11969912.1,11980625.4,11995255.7,12013127.6,12044245.6,12070128.1,12101910.8,12116605.8,12129784.5,12150423.7,12167063.0,12181210.9,12203946.6,12241930.2,12277877.1,12332988.6,12385941.6,12421237.9,12453298.9,12512479.4,12553271.1,12654452.1,12734883.6,12802122.4,12862563.1,12917101.9,12986085.9,13042865.0,13074559.9,13101534.8,13143229.0,13186521.1,13226013.3,13276996.9,13321616.6,13345034.6,13386475.7,13436868.4,13487595.6,13517341.3,13558295.5,13657288.6,13745287.0,13827963.5,13911099.5,13969255.8,14057793.5,14140093.1,14182454.6,14255218.9,14349222.1,14425595.4,14466570.2,14500004.6,14555327.9,14608802.6,14652987.4,14705331.8,14743156.4,14772788.9,14807212.9,14866056.2,14927532.6,14989766.4,15063763.4,15106970.8,15152947.4,15183503.9,15210194.4,15300055.9,15389473.9,15473072.1,15525395.8,15575231.6,15626658.6,15664953.6,15703291.2,15735267.6,15781133.3,15809503.6,15851269.1,15893748.4,15917683.8,15950666.8,15976590.1,16013213.9,16033493.0,16077263.0,16148832.0,16181009.0,16206750.1,16233131.0,16255001.4,16274446.9,16362601.3,16433883.8,16474635.8,16515545.4,16585282.4,16618265.9,16651601.2,16691073.4,16719238.9,16747566.0,16779895.1,16805575.5,16827371.6,16846242.4,16901496.1,16934639.2,16979772.4,17012847.0,17055497.5,17089981.0,17116878.2,17142695.1,17184387.8,17206378.0,17229454.7,17264249.9,17335026.6,17374510.3,17402976.8,17450276.4,17474284.3,17503685.0,17523812.6,17547158.3,17562133.1,17585145.3,17611847.0,17637848.6,17653128.0,17675644.8,17693839.4,17741934.1,17768239.2,17816870.6,17865113.4,17902151.6,17917819.4,17940831.7,17978697.9,18020240.9,18046133.1,18075238.9,18118545.7,18170481.2,18213029.6,18233893.6,18271878.4,18315292.7,18340459.1,18372802.6,18395363.0,18411547.6,18428206.4,18446322.2,18468902.9,18503288.1,18547425.5,18591618.1,18631841.6,18659371.8,18686928.4,18720858.2,18779121.4,18818525.4,18857986.1,18891239.4,18918701.0,18953158.2,18989600.0,19008231.4,19060187.9,19085456.8,19107400.4,19149429.9,19195312.6,19265916.7],"abs_move_pct":[2.0129,3.3463,3.7891,4.211,3.9003,3.5567,3.7371,3.1892,3.7966,4.8041,5.1854,5.5635,5.3365,5.4403,5.7105,6.0721,5.687,6.2221,6.297,7.5114,7.6179,8.2709,7.5929,7.4181,8.1622,8.0868,8.4294,8.1897,8.3317,8.0981,7.938,7.6531,7.7379,7.6924,7.5753,7.4335,7.7281,7.618,7.6637,7.9015,7.2295,7.9151,7.7638,7.6044,7.8455,7.487,7.817,8.1379,8.4053,8.588,8.8252,8.8425,8.9025,8.9484,9.2585,9.9379,9.4085,9.6567,9.6528,9.9394,10.0603,9.8809,10.1484,10.2302,10.6956,10.1779,10.1291,10.4752,10.1074,10.0082,10.106,10.0918,10.2105,10.2245,9.9789,10.3328,9.9817,9.5674,9.6371,9.887,9.6377,9.2236,9.5855,9.9038,10.5313,10.22,10.5112,10.018,10.1067,10.2636,10.6607,9.9881,10.375,10.0563,10.4098,10.6498,10.543,10.41,10.1514,10.4823,10.9437,10.926,10.8357,10.4702,9.9104,9.6932,9.6604,9.7027,9.9459,9.7174,9.861,10.0631,10.1782,10.0798,10.2544,10.2971,10.5222,10.3657,10.7545,10.5622,10.8924,10.7809,10.6538,10.6355,10.499,10.718,10.6871,10.8028,10.6891,10.9863,11.0693,10.6377,11.1626,10.9095,11.2688,11.7653,12.0314,12.2798,12.086,12.4259,12.2212,12.023,12.0624,12.0408,12.1693,12.1899,12.223,12.0776,12.1623,12.1697,12.2714,12.2612,12.1021,12.0731,12.0665,12.4598,12.9583,12.9035,13.495,13.1885,12.8099,13.0725,12.6045,12.2277,12.1944,11.8587,11.4259,11.3582,11.1415,10.6557,10.7286,10.5488,10.7308,11.0124,10.9302,10.9748,11.082,11.4045,11.3546,11.2615,11.0703,11.1729,10.8227,10.7728,10.4078,10.3512,10.3496,10.4287,10.2835,10.5,10.7936,10.4522,10.4958,10.609,10.4159,10.2511,10.7853,10.5682,10.8463,11.0512,10.9627,10.6331,10.529,10.3557,10.8186,10.6647,10.4177,10.6481,10.9364,10.9684,10.9887,11.1035,11.2429,11.2272,11.538,11.7588,11.745,11.8878,12.0325,12.2791,12.1284,12.0579,12.0308,12.2319,12.4765,13.2592,13.6142,13.6122,13.9928,14.2516,14.2553,14.1231,14.775,14.5674,14.538,14.3337,14.6126,14.6419,14.4833,14.4212,14.5493,14.6382,15.0761,14.799,14.5947,14.7802,15.4722,15.6393,15.2969,14.938,14.67,14.6868,14.5423,15.7098,15.4086,15.6126,15.7612,15.5485,15.7763,15.7422,16.0335,16.2254,16.2019,16.1757,16.0016,16.211,16.2458,16.2269,15.9195,16.0301,16.4219,16.4506,16.344,16.3052,16.1611,15.7527,15.652,15.7565,15.6911,15.2412,15.8332,15.897,15.7499,15.4565,15.9225,16.2047,16.0972,15.9896,16.1502,15.9187,15.8035,15.8725,16.0369,16.0591,16.1892,15.8095,16.0404,15.8676,16.5831,16.6653,16.6348,16.9352,17.0325,17.0438,17.3507,17.2907,17.8204,17.8004,18.2532,18.4806,17.9249,17.8353,17.932,17.9427,17.7055,17.7895,17.8388,18.0471,18.7415,18.2378,18.1278,17.7798,18.4909,18.6147,18.4538,18.5314,19.0106,18.9522,18.9311,18.8933,18.7283,18.6265,18.5152,18.5133,18.4124,18.3813,18.1458,18.3124,18.3533,18.3198,18.0508,18.3944,18.15,17.952,17.9828,17.7522,18.0803,18.0412,17.845,17.6282,17.6723,17.9825,18.646,18.6387,18.7648,18.6,18.5802,18.0664,18.391,18.6182,17.8206,17.7729,17.3739,17.7308,17.6985,17.8901,17.627,17.4329,17.654,16.8225,16.8192,16.4402,16.7799,16.7143,16.4842,16.7949,16.7618,16.3174,15.7334,15.6428,15.3524,14.6563,14.3949,14.9224,14.6661,14.5798,14.5953,14.6057,14.4635,14.9364],"open5_vol":788976.4,"days":14,"atr14":3.2218999999999993,"adv14":29572500,"avg_range_pct14":39.455,"prev_close":8.19,"prev_high":8.78,"prev_low":7.9,"high_20d":19.4499,"ref_5d_high":11.29,"ref_5d_low":7.5201,"ref_5d_avg_high":10.0457,"ref_5d_avg_low":8.414,"ref_5d_avg_range":1.6317,"sr14":{"levels":[{"lo":3.75,"hi":4.52,"mid":4.135,"touches":2,"last_touch_days_ago":12},{"lo":5.89,"hi":6.43,"mid":6.08,"touches":3,"last_touch_days_ago":11},{"lo":6.91,"hi":7.62,"mid":7.3875,"touches":4,"last_touch_days_ago":3},{"lo":7.9,"hi":8.5,"mid":8.255,"touches":4,"last_touch_days_ago":0},{"lo":8.72,"hi":8.8398,"mid":8.7799,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":10.27,"mid":9.9364,"touches":6,"last_touch_days_ago":1},{"lo":11.02,"hi":11.29,"mid":11.1827,"touches":3,"last_touch_days_ago":4}],"high":19.4499,"low":3.75,"atr":3.2219,"sessions":14,"tol":0.8055}}