{"symbol":"RCAT","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[246119.3,124318.2,89734.2,109105.9,73283.0,72175.8,103788.1,71879.6,74407.9,76727.4,67003.1,65772.8,63182.6,55753.7,62755.1,70358.6,61966.4,55852.8,52547.6,51767.9,53691.1,73494.5,50282.4,52451.6,44586.3,62675.6,52306.8,44099.3,44057.2,37271.2,56572.8,63121.9,54319.2,35148.8,33885.2,34419.9,44615.7,50464.9,33594.5,41288.4,45696.6,49350.1,36110.1,28912.8,36555.3,37824.2,34671.4,34269.7,22294.9,25676.3,31965.1,38362.0,31783.6,38633.8,37585.4,40294.6,32212.6,36934.4,38277.4,32357.4,39598.4,30212.6,37887.4,26094.1,23553.7,25314.9,46827.2,32530.0,38683.6,37965.4,38675.6,30551.9,42297.7,25906.1,50638.6,30596.0,30541.4,41263.2,35408.4,28244.4,27313.9,36546.2,28435.1,24593.3,26319.1,24492.1,29647.4,29323.9,21434.4,33154.9,32884.9,25089.2,24119.4,22215.6,23157.5,31932.7,25036.4,25664.4,24749.5,22601.6,24728.8,29305.8,25528.1,24072.1,18935.4,21604.1,23480.1,50781.9,90716.3,53080.3,33594.9,31047.1,24635.9,35809.4,32421.2,34018.1,18583.1,23072.9,20076.9,25320.8,19392.3,22645.4,17783.1,17326.9,17654.4,20098.1,27211.7,16461.8,30861.7,21863.6,23927.1,33381.4,22311.3,20564.7,24430.3,19282.2,16848.6,11871.5,15025.1,16330.3,25417.1,15650.5,19113.7,14560.0,16413.1,18709.3,36050.8,17489.6,19121.4,13648.4,13865.0,24170.4,20291.3,22998.4,26353.6,19384.0,14973.9,12614.3,25729.7,13734.6,20575.5,19598.9,15917.2,16512.3,18578.1,13275.5,18405.4,19826.0,12096.0,13919.1,16970.6,16425.1,12912.1,19443.6,17252.6,16772.4,14997.1,14808.2,13909.2,19198.9,13762.5,11356.2,17840.1,18871.5,17250.1,16723.9,15286.4,23172.0,14063.3,19731.3,21911.4,15916.9,14661.3,14945.7,20793.1,15854.2,20575.4,21064.1,19227.0,10728.1,16692.6,17319.6,14154.5,13673.4,14113.9,19441.2,19897.6,12216.4,16031.6,14346.3,18973.8,25477.9,13836.4,11884.9,10168.6,21099.1,13096.7,11630.4,21898.6,13865.9,17430.6,10843.0,14875.9,8602.2,10909.6,10952.5,16291.0,19462.4,12675.1,20479.9,17369.1,19372.1,16056.4,68941.4,15377.4,19215.3,17501.4,10531.1,17119.4,7741.4,65487.5,17562.4,16255.1,13625.7,19021.4,13644.1,22914.3,16526.9,14742.8,13293.1,13011.2,11125.1,8968.0,10221.3,13934.4,15178.4,13689.1,16159.0,12499.0,9888.7,9555.2,11701.8,12846.9,9140.9,10499.6,14809.9,10483.2,17104.2,13923.4,11619.2,13539.6,29913.6,35742.4,24930.5,32357.6,30464.6,15786.9,22374.1,27456.6,16739.6,18738.4,11972.5,16961.1,11658.5,13124.1,14984.1,17644.3,12362.9,26896.9,14259.6,12477.4,12166.9,15750.3,13568.4,12719.4,11375.7,13700.9,13272.6,16369.9,14328.1,13528.4,18922.4,11479.9,16317.6,14094.8,15163.8,9021.4,11789.1,9802.3,16608.9,12008.8,18478.3,13923.2,10412.1,13993.2,13971.7,14172.1,14175.8,10048.6,11702.1,14198.8,12565.1,22033.4,12461.1,19262.3,28780.1,13945.9,20393.9,20892.3,17058.9,15559.7,16742.4,14727.9,14633.1,14531.9,11777.4,22383.8,16317.2,16251.1,14032.6,19905.4,22694.6,15537.4,13748.0,14698.3,16656.6,15047.4,17270.4,14804.1,15703.1,24656.6,30181.8,19969.7,24605.6,16896.1,14713.1,19540.9,16486.9,16400.1,18711.6,25567.9,23132.0,27677.8,18739.6,18461.9,28670.6,42242.6,19703.5,18802.5,28435.8,43798.0,27034.3,32706.4,36178.1,23264.2,34532.3,35941.1,25899.4,24787.9,32983.1,65102.4,57208.4,37433.7,37231.9,58133.5,72005.5,65563.4,73779.7,103612.6,216157.5],"cum_vol":[246119.3,370437.5,460171.7,569277.6,642560.6,714736.4,818524.6,890404.1,964812.0,1041539.4,1108542.5,1174315.3,1237497.9,1293251.6,1356006.7,1426365.3,1488331.6,1544184.4,1596732.0,1648499.9,1702191.1,1775685.6,1825968.0,1878419.6,1923005.9,1985681.6,2037988.4,2082087.6,2126144.9,2163416.1,2219988.9,2283110.7,2337429.9,2372578.7,2406463.9,2440883.9,2485499.6,2535964.4,2569558.9,2610847.3,2656543.9,2705894.0,2742004.1,2770916.9,2807472.2,2845296.4,2879967.8,2914237.5,2936532.4,2962208.7,2994173.9,3032535.9,3064319.4,3102953.2,3140538.6,3180833.2,3213045.9,3249980.2,3288257.6,3320615.1,3360213.5,3390426.1,3428313.5,3454407.6,3477961.3,3503276.1,3550103.4,3582633.4,3621317.0,3659282.4,3697958.0,3728509.9,3770807.6,3796713.7,3847352.4,3877948.4,3908489.8,3949753.0,3985161.4,4013405.8,4040719.7,4077265.9,4105701.0,4130294.3,4156613.4,4181105.5,4210752.9,4240076.8,4261511.2,4294666.1,4327551.0,4352640.2,4376759.6,4398975.3,4422132.8,4454065.5,4479101.9,4504766.3,4529515.8,4552117.4,4576846.2,4606152.0,4631680.1,4655752.2,4674687.6,4696291.8,4719771.9,4770553.9,4861270.1,4914350.4,4947945.3,4978992.4,5003628.2,5039437.6,5071858.8,5105876.9,5124460.0,5147532.9,5167609.9,5192930.6,5212322.9,5234968.4,5252751.4,5270078.3,5287732.7,5307830.8,5335042.5,5351504.3,5382366.0,5404229.6,5428156.8,5461538.1,5483849.4,5504414.1,5528844.4,5548126.6,5564975.2,5576846.7,5591871.8,5608202.1,5633619.1,5649269.6,5668383.4,5682943.4,5699356.5,5718065.8,5754116.6,5771606.2,5790727.6,5804376.1,5818241.1,5842411.5,5862702.8,5885701.2,5912054.9,5931438.9,5946412.7,5959027.0,5984756.7,5998491.4,6019066.9,6038665.7,6054582.9,6071095.2,6089673.4,6102948.9,6121354.2,6141180.2,6153276.2,6167195.4,6184166.0,6200591.1,6213503.3,6232946.9,6250199.5,6266971.9,6281969.0,6296777.2,6310686.4,6329885.4,6343647.9,6355004.1,6372844.2,6391715.7,6408965.9,6425689.8,6440976.1,6464148.1,6478211.4,6497942.7,6519854.1,6535770.9,6550432.2,6565377.9,6586171.0,6602025.2,6622600.6,6643664.7,6662891.7,6673619.9,6690312.5,6707632.1,6721786.6,6735460.0,6749573.9,6769015.1,6788912.7,6801129.1,6817160.7,6831507.0,6850480.8,6875958.7,6889795.1,6901680.0,6911848.6,6932947.7,6946044.4,6957674.8,6979573.4,6993439.2,7010869.8,7021712.8,7036588.6,7045190.9,7056100.4,7067052.9,7083343.9,7102806.4,7115481.5,7135961.4,7153330.5,7172702.6,7188759.0,7257700.4,7273077.8,7292293.1,7309794.5,7320325.6,7337444.9,7345186.3,7410673.8,7428236.2,7444491.4,7458117.1,7477138.5,7490782.6,7513696.9,7530223.7,7544966.5,7558259.6,7571270.9,7582395.9,7591363.9,7601585.2,7615519.6,7630698.1,7644387.2,7660546.2,7673045.2,7682933.9,7692489.1,7704190.9,7717037.8,7726178.7,7736678.4,7751488.2,7761971.4,7779075.6,7792999.1,7804618.3,7818157.9,7848071.5,7883813.9,7908744.4,7941102.1,7971566.6,7987353.5,8009727.6,8037184.2,8053923.8,8072662.2,8084634.7,8101595.8,8113254.3,8126378.4,8141362.6,8159006.9,8171369.7,8198266.6,8212526.2,8225003.6,8237170.6,8252920.9,8266489.2,8279208.6,8290584.3,8304285.1,8317557.7,8333927.6,8348255.7,8361784.1,8380706.6,8392186.5,8408504.1,8422598.9,8437762.6,8446784.0,8458573.1,8468375.4,8484984.3,8496993.1,8515471.4,8529394.6,8539806.7,8553799.9,8567771.6,8581943.7,8596119.5,8606168.1,8617870.1,8632068.9,8644634.0,8666667.4,8679128.4,8698390.7,8727170.8,8741116.6,8761510.5,8782402.8,8799461.6,8815021.4,8831763.7,8846491.6,8861124.7,8875656.6,8887434.0,8909817.8,8926135.0,8942386.1,8956418.6,8976324.1,8999018.7,9014556.1,9028304.1,9043002.4,9059659.0,9074706.4,9091976.7,9106780.9,9122484.0,9147140.6,9177322.4,9197292.1,9221897.7,9238793.9,9253506.9,9273047.9,9289534.7,9305934.9,9324646.4,9350214.4,9373346.4,9401024.1,9419763.8,9438225.6,9466896.2,9509138.9,9528842.4,9547644.9,9576080.6,9619878.6,9646912.9,9679619.3,9715797.4,9739061.6,9773593.9,9809535.1,9835434.4,9860222.3,9893205.4,9958307.9,10015516.3,10052950.0,10090181.9,10148315.4,10220320.9,10285884.2,10359663.9,10463276.6,10679434.1],"abs_move_pct":[0.7987,1.1944,1.2266,1.2555,1.3868,1.2107,1.4957,1.4744,1.6316,1.7276,1.7372,1.642,1.5186,1.4713,1.4127,1.4776,1.7415,1.8108,1.9511,1.8535,1.9172,1.946,2.095,2.086,2.1594,2.2789,2.434,2.4227,2.6054,2.7389,2.7378,2.9364,2.8114,2.9594,2.9563,2.9581,3.081,3.0754,3.0699,3.2242,3.1771,3.2239,3.264,3.3677,3.3839,3.3467,3.3806,3.4056,3.4646,3.6116,3.5607,3.5669,3.4392,3.4226,3.3772,3.4594,3.4281,3.4298,3.5277,3.4657,3.4444,3.5023,3.4516,3.3801,3.4279,3.5734,3.7663,3.5673,3.4067,3.4667,3.5884,3.698,3.5381,3.5895,3.6193,3.5186,3.6188,3.5849,3.3578,3.2109,3.1997,3.2664,3.3143,3.2212,3.1559,3.4273,3.4877,3.437,3.4738,3.3451,3.2718,3.3065,3.1595,3.2192,3.3513,3.38,3.3727,3.4261,3.5506,3.6211,3.635,3.6665,3.733,3.7948,3.8082,3.7469,3.7145,3.7772,3.8884,3.8669,3.9036,3.8458,3.7031,3.6556,3.6644,3.4732,3.3429,3.3541,3.3829,3.3402,3.3178,3.2409,3.2206,3.1318,3.1118,3.1724,3.1567,3.2499,3.3262,3.4192,3.4521,3.4478,3.3524,3.3106,3.306,3.3022,3.2674,3.2845,3.2519,3.287,3.2391,3.1693,3.2275,3.1716,3.2349,3.1706,3.1692,3.1657,3.1451,3.1547,3.3079,3.3263,3.1315,3.0876,3.0427,3.0705,3.1254,3.0747,2.9979,3.081,3.0146,2.9872,3.0147,3.1078,3.1933,3.1233,3.1168,3.1237,3.0584,3.0393,3.08,3.0672,3.16,3.1118,3.0645,3.1193,3.0856,3.0513,3.0697,2.9622,3.026,3.015,3.0319,3.05,3.0208,3.0742,3.0729,3.1286,3.0822,3.0759,3.0976,3.0656,2.9896,3.0727,3.034,3.1202,3.1683,3.3156,3.2114,3.2352,3.2247,3.2249,3.2369,3.2823,3.3559,3.3987,3.3671,3.3392,3.3657,3.3072,3.3248,3.3887,3.3621,3.3586,3.3421,3.304,3.2666,3.2751,3.2567,3.2888,3.2881,3.2574,3.3059,3.33,3.3178,3.3971,3.4245,3.4429,3.3991,3.3693,3.4367,3.4868,3.4736,3.5353,3.5827,3.5984,3.6291,3.6235,3.6168,3.5809,3.6717,3.7112,3.7406,3.691,3.685,3.632,3.5826,3.5019,3.6023,3.5836,3.624,3.6879,3.6645,3.7843,3.7766,3.7023,3.6913,3.6436,3.6854,3.7225,3.6998,3.696,3.7319,3.6747,3.7023,3.6794,3.6703,3.659,3.6207,3.6093,3.666,3.7435,3.7636,3.7678,3.8016,3.6918,3.7233,3.7089,3.7383,3.6791,3.7151,3.745,3.7596,3.7914,3.7994,3.7654,3.6472,3.7024,3.747,3.8036,3.8248,3.8714,3.874,3.9228,3.8994,3.8893,3.8827,3.9097,3.8842,3.8906,4.022,4.0721,4.0346,4.1422,4.1292,4.1267,4.1666,4.172,4.1749,4.2212,4.25,4.3441,4.287,4.2754,4.2466,4.3355,4.3615,4.2873,4.3013,4.3139,4.3535,4.3958,4.4609,4.4201,4.4889,4.5062,4.4604,4.3859,4.3475,4.3814,4.3265,4.3069,4.2865,4.3152,4.3115,4.3833,4.3977,4.4217,4.3859,4.3881,4.3638,4.3666,4.4222,4.3315,4.3718,4.4032,4.3704,4.3779,4.2482,4.2896,4.2526,4.3862,4.4284,4.4833,4.4483,4.4298,4.4522,4.3859,4.3452,4.3701,4.4005,4.3748,4.3458,4.2638,4.2809,4.313,4.4244,4.4426,4.4419,4.4733,4.4873,4.5753,4.5933,4.6718,4.6471,4.6647,4.7162,4.6748,4.6917,4.6282,4.6595,4.6568,4.6786,4.6223,4.5253,4.4303,4.3963,4.4023,4.3951,4.4588],"open5_vol":642560.6,"days":14,"atr14":1.1814214285714286,"adv14":11746686,"avg_range_pct14":9.155,"prev_close":13.55,"prev_high":14.12,"prev_low":12.85,"high_20d":16.91,"ref_5d_high":14.18,"ref_5d_low":12.335,"ref_5d_avg_high":13.775,"ref_5d_avg_low":12.584,"ref_5d_avg_range":1.191,"sr14":{"levels":[{"lo":11.65,"hi":11.945,"mid":11.7833,"touches":3,"last_touch_days_ago":8},{"lo":11.96,"hi":12.06,"mid":12.01,"touches":2,"last_touch_days_ago":7},{"lo":12.335,"hi":12.58,"mid":12.4407,"touches":7,"last_touch_days_ago":1},{"lo":12.76,"hi":12.85,"mid":12.8117,"touches":3,"last_touch_days_ago":0},{"lo":13.06,"hi":13.33,"mid":13.1375,"touches":6,"last_touch_days_ago":2},{"lo":13.5299,"hi":13.675,"mid":13.615,"touches":3,"last_touch_days_ago":1},{"lo":13.83,"hi":14.12,"mid":13.9417,"touches":3,"last_touch_days_ago":0}],"high":14.18,"low":11.65,"atr":1.1814,"sessions":14,"tol":0.2954}}