{"symbol":"QUBT","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[442207.1,147833.4,132648.9,127484.9,113717.6,158467.2,124816.8,107292.9,94983.0,95208.1,90607.1,86859.4,68231.0,87661.1,63298.4,99521.0,100237.9,75018.9,87004.6,81990.7,80090.4,71065.9,75461.5,69320.9,82836.4,69897.7,64729.2,49625.1,77209.1,71985.7,70041.0,87127.8,87343.0,66505.1,51732.0,67665.2,85147.5,57166.3,42272.1,44964.1,49534.7,39715.1,38664.8,53440.1,35724.9,50816.4,53987.4,37295.6,37627.9,35595.0,57915.6,50668.7,46715.7,50868.6,41467.0,54516.5,45669.7,46391.1,49912.4,58777.9,56098.2,61695.9,48560.7,45835.0,42807.0,45332.4,60651.3,48223.9,66740.0,58068.0,47334.1,49348.5,35450.4,35629.9,27703.2,32811.3,54124.3,40717.5,30008.9,32921.1,36673.6,47290.4,40583.6,35756.9,26392.9,43421.1,44723.2,46978.6,51120.9,45847.6,55091.6,47736.4,44622.4,44881.2,49051.9,65567.6,53071.0,34462.4,29373.8,48957.6,79051.0,68989.9,110082.8,101847.6,66967.4,56167.6,40335.8,36262.5,37011.2,43074.1,35597.4,37922.1,35726.1,28584.3,31305.4,38377.5,26946.0,33682.6,37897.4,43270.5,29208.4,54546.8,40841.5,39822.9,38278.1,36509.4,47501.4,30839.4,32035.9,22949.4,25878.1,33196.0,34705.4,29857.5,26999.6,28767.9,29750.0,46095.3,24079.5,26164.4,28647.8,28327.6,33617.0,20161.6,37274.1,31119.6,25175.6,35155.4,28823.1,26577.4,40952.3,42014.9,39321.4,41614.5,25092.1,21432.9,29599.6,41888.0,26564.2,27815.4,28322.3,22846.6,25322.6,28415.3,21944.9,35027.9,29416.7,55236.1,28798.6,28925.5,27067.1,31215.6,29830.9,36324.7,27728.1,17105.6,30549.2,29820.7,22850.2,27295.9,33724.1,32479.6,35732.9,57930.7,25847.0,41336.5,37902.5,30191.4,15565.1,31772.1,30141.7,31456.1,29411.9,26061.5,16976.3,19770.9,42611.1,32868.5,28314.9,29407.7,23442.4,36338.3,23098.6,22655.1,20500.8,29689.6,26950.2,18004.2,23878.9,24120.1,18514.4,23201.2,24042.0,23773.6,17135.0,28422.5,26267.4,23770.4,21263.9,19209.6,21849.3,17895.7,19268.4,17703.3,15719.4,16597.0,24949.6,18018.6,17147.0,25954.6,17102.2,17302.8,15621.0,22854.3,19902.1,55507.9,14893.5,14867.1,13664.7,15254.9,11949.7,16106.3,15093.9,23699.2,17565.9,13694.5,18380.4,19242.0,21402.9,21482.3,16222.2,14734.0,16775.4,13810.1,13755.8,16566.3,24372.3,17822.2,19844.1,13010.1,17867.6,18943.1,18588.9,13919.4,14617.7,16949.1,16040.5,12130.0,9348.1,11956.7,16784.0,19176.6,18058.6,12817.9,24096.1,19944.1,21923.7,14601.3,11523.0,14914.5,16734.6,14518.4,10443.2,13777.6,14352.4,13271.3,18528.7,17195.9,18019.3,15833.8,14988.3,11178.8,16590.4,15904.0,15257.3,14278.8,11231.9,13964.9,12652.2,19610.1,32982.4,19153.4,14607.9,19214.4,18664.1,19737.2,27552.1,14432.1,30611.9,16547.9,20111.7,20284.8,25056.9,14790.4,15612.5,14210.1,13813.6,17689.6,17854.6,14198.6,15694.6,15669.4,22558.4,23055.5,26470.9,26235.2,21192.2,19157.2,12731.4,24652.4,35383.9,24846.9,21519.5,27740.9,21055.1,26642.9,20169.5,21933.1,23534.7,15493.1,17443.6,13461.3,10262.2,14428.8,19268.4,18361.6,18557.4,12766.3,17342.9,28514.9,22655.6,18927.4,13773.6,15735.5,17559.4,29448.4,17108.6,14887.8,13045.8,14073.1,17181.8,26262.3,21977.6,23392.8,30937.8,24867.9,20558.6,17878.5,29339.1,22729.3,37458.2,27733.6,29924.3,23831.2,18268.8,33680.1,22751.8,28679.9,29475.6,21337.4,56271.7,34774.1,49218.9,48645.6,62587.0,57142.8,52110.1,73555.3,119734.6,239808.2],"cum_vol":[442207.1,590040.5,722689.4,850174.3,963891.9,1122359.1,1247175.9,1354468.8,1449451.8,1544659.9,1635267.0,1722126.4,1790357.4,1878018.4,1941316.8,2040837.8,2141075.7,2216094.6,2303099.2,2385089.9,2465180.4,2536246.2,2611707.7,2681028.6,2763865.0,2833762.7,2898491.9,2948117.1,3025326.1,3097311.9,3167352.9,3254480.6,3341823.6,3408328.8,3460060.8,3527726.0,3612873.5,3670039.8,3712311.9,3757276.0,3806810.7,3846525.9,3885190.6,3938630.8,3974355.6,4025172.1,4079159.4,4116455.0,4154082.9,4189677.9,4247593.4,4298262.1,4344977.9,4395846.5,4437313.5,4491830.0,4537499.7,4583890.9,4633803.2,4692581.1,4748679.4,4810375.3,4858936.0,4904771.0,4947578.0,4992910.4,5053561.6,5101785.5,5168525.5,5226593.5,5273927.6,5323276.1,5358726.5,5394356.4,5422059.6,5454870.9,5508995.1,5549712.6,5579721.6,5612642.6,5649316.2,5696606.6,5737190.3,5772947.1,5799340.1,5842761.2,5887484.4,5934463.1,5985584.0,6031431.6,6086523.2,6134259.6,6178882.0,6223763.2,6272815.1,6338382.6,6391453.6,6425916.1,6455289.9,6504247.4,6583298.4,6652288.4,6762371.1,6864218.7,6931186.1,6987353.7,7027689.5,7063952.0,7100963.2,7144037.3,7179634.6,7217556.8,7253282.9,7281867.2,7313172.6,7351550.1,7378496.1,7412178.7,7450076.1,7493346.6,7522554.9,7577101.7,7617943.2,7657766.1,7696044.2,7732553.6,7780054.9,7810894.4,7842930.2,7865879.6,7891757.8,7924953.8,7959659.1,7989516.6,8016516.2,8045284.1,8075034.1,8121129.4,8145208.9,8171373.3,8200021.1,8228348.6,8261965.6,8282127.2,8319401.4,8350520.9,8375696.5,8410851.9,8439674.9,8466252.4,8507204.6,8549219.6,8588540.9,8630155.4,8655247.6,8676680.5,8706280.1,8748168.1,8774732.4,8802547.7,8830870.0,8853716.6,8879039.2,8907454.5,8929399.4,8964427.4,8993844.1,9049080.2,9077878.9,9106804.4,9133871.5,9165087.1,9194918.0,9231242.7,9258970.8,9276076.4,9306625.6,9336446.4,9359296.6,9386592.4,9420316.6,9452796.1,9488529.1,9546459.8,9572306.8,9613643.3,9651545.8,9681737.2,9697302.4,9729074.4,9759216.1,9790672.2,9820084.1,9846145.6,9863121.9,9882892.8,9925503.9,9958372.4,9986687.3,10016095.0,10039537.4,10075875.6,10098974.3,10121629.4,10142130.2,10171819.8,10198770.0,10216774.2,10240653.1,10264773.3,10283287.6,10306488.9,10330530.9,10354304.5,10371439.5,10399862.0,10426129.4,10449899.7,10471163.6,10490373.2,10512222.5,10530118.2,10549386.6,10567089.9,10582809.3,10599406.3,10624355.9,10642374.5,10659521.5,10685476.1,10702578.3,10719881.1,10735502.1,10758356.4,10778258.5,10833766.4,10848659.9,10863527.0,10877191.7,10892446.6,10904396.4,10920502.6,10935596.6,10959295.8,10976861.7,10990556.2,11008936.6,11028178.6,11049581.5,11071063.8,11087286.0,11102020.0,11118795.4,11132605.6,11146361.4,11162927.6,11187299.9,11205122.1,11224966.2,11237976.4,11255844.0,11274787.1,11293376.0,11307295.4,11321913.1,11338862.2,11354902.7,11367032.7,11376380.9,11388337.6,11405121.6,11424298.2,11442356.8,11455174.7,11479270.9,11499215.0,11521138.7,11535740.0,11547263.0,11562177.5,11578912.1,11593430.5,11603873.7,11617651.3,11632003.7,11645275.0,11663803.7,11680999.6,11699018.9,11714852.6,11729840.9,11741019.7,11757610.1,11773514.1,11788771.4,11803050.2,11814282.1,11828247.0,11840899.2,11860509.4,11893491.7,11912645.1,11927252.9,11946467.3,11965131.4,11984868.6,12012420.6,12026852.8,12057464.6,12074012.6,12094124.3,12114409.1,12139465.9,12154256.4,12169868.9,12184079.0,12197892.6,12215582.2,12233436.9,12247635.4,12263330.0,12278999.4,12301557.8,12324613.3,12351084.2,12377319.4,12398511.6,12417668.9,12430400.2,12455052.6,12490436.6,12515283.5,12536803.0,12564543.9,12585599.0,12612241.9,12632411.4,12654344.5,12677879.2,12693372.3,12710815.9,12724277.1,12734539.4,12748968.1,12768236.5,12786598.1,12805155.5,12817921.8,12835264.6,12863779.6,12886435.1,12905362.5,12919136.1,12934871.6,12952430.9,12981879.4,12998988.0,13013875.8,13026921.6,13040994.7,13058176.5,13084438.8,13106416.4,13129809.2,13160747.0,13185614.9,13206173.5,13224052.0,13253391.1,13276120.4,13313578.6,13341312.2,13371236.5,13395067.7,13413336.5,13447016.6,13469768.4,13498448.3,13527923.9,13549261.3,13605533.0,13640307.1,13689526.0,13738171.6,13800758.6,13857901.4,13910011.4,13983566.7,14103301.3,14343109.5],"abs_move_pct":[0.517,0.9749,1.608,1.7136,1.7951,1.7486,1.763,1.815,1.9404,2.1044,2.0358,1.9605,2.0578,2.0794,1.9886,1.8137,1.8952,1.9266,1.898,2.0251,2.0505,2.176,2.2379,2.281,2.3847,2.3466,2.4604,2.6104,2.629,2.6443,2.6839,2.7526,2.6273,2.6645,2.681,2.7485,2.781,2.7658,2.8445,2.8169,2.8123,2.9464,2.8753,3.0815,3.0336,2.8343,2.8377,2.7705,2.7641,2.8255,2.8277,2.8626,2.8367,2.9263,2.9571,3.0003,3.0827,3.0009,3.1678,3.1438,3.2487,3.2675,3.3011,3.2607,3.2867,3.3036,3.4485,3.5029,3.4559,3.4762,3.4383,3.4747,3.4166,3.3354,3.4068,3.3859,3.469,3.5921,3.5629,3.6183,3.6652,3.6355,3.7078,3.5807,3.6432,3.8064,3.9029,3.9118,4.0159,4.0653,4.0545,3.9046,3.8421,3.8032,3.7401,3.7663,3.6893,3.5879,3.6504,3.7087,3.6403,3.638,3.5504,3.5986,3.6098,3.6365,3.5984,3.6102,3.51,3.5347,3.5257,3.5886,3.4501,3.5149,3.5332,3.5486,3.4909,3.5831,3.635,3.6403,3.6066,3.641,3.6391,3.6587,3.6012,3.6049,3.6168,3.6467,3.6544,3.6493,3.5861,3.4747,3.4363,3.4663,3.5387,3.5774,3.5104,3.5069,3.5296,3.4932,3.4021,3.3933,3.4722,3.5447,3.5512,3.5943,3.5274,3.457,3.4319,3.4761,3.4023,3.4874,3.4419,3.4753,3.4467,3.4089,3.4095,3.3695,3.3757,3.269,3.3432,3.2931,3.2938,3.338,3.3518,3.2539,3.2719,3.2969,3.3088,3.3161,3.3542,3.4377,3.4983,3.5669,3.5524,3.5238,3.5932,3.556,3.6225,3.5887,3.5622,3.571,3.4567,3.4446,3.4393,3.3676,3.2677,3.3389,3.312,3.2166,3.2109,3.1332,3.0888,3.0902,3.0153,3.02,2.9651,2.9479,2.9106,2.9075,2.8554,2.7245,2.6974,2.7441,2.7217,2.6547,2.6765,2.6483,2.6322,2.7301,2.7075,2.7361,2.831,2.8711,2.884,2.9837,3.0198,3.0479,2.9631,2.9987,2.9762,3.0741,3.1263,3.1729,3.2302,3.1989,3.2622,3.2887,3.3189,3.3086,3.3029,3.3163,3.3026,3.3239,3.1783,3.1429,3.1521,3.1866,3.2615,3.1626,3.1429,3.1659,3.1365,3.0937,3.1171,3.1429,3.0985,3.1458,3.0792,3.0821,3.0267,3.0068,3.0011,2.9685,2.984,2.9891,2.9507,3.0266,3.0099,2.9654,2.9446,2.9867,2.9507,2.9624,2.9411,2.8791,2.8116,2.8053,2.7837,2.8039,2.8034,2.8404,2.8779,2.9964,2.9601,3.0514,2.9882,3.0127,3.0281,3.087,3.1044,3.0605,3.1246,3.2146,3.2079,3.2276,3.2069,3.1889,3.1628,3.1824,3.2198,3.2165,3.2109,3.1995,3.2181,3.1818,3.2112,3.2554,3.2835,3.3739,3.4044,3.411,3.4152,3.4029,3.381,3.3921,3.4603,3.4928,3.4739,3.4602,3.4857,3.5,3.4922,3.5261,3.5499,3.5906,3.5348,3.6052,3.6788,3.6806,3.7143,3.7799,3.8081,3.8173,3.7507,3.7557,3.7567,3.7724,3.8016,3.8226,3.9065,3.8259,3.8172,3.9081,3.9094,3.9613,4.0072,3.9783,3.9514,3.9212,3.9768,3.9326,3.956,3.9098,3.9674,3.9478,3.9137,3.9244,3.8654,3.8711,3.8689,3.8974,3.9215,3.9614,3.8907,3.8655,3.8613,3.8131,3.8116,3.8031,3.785,3.8326,3.7719,3.8027,3.7976,3.8396,3.8754,3.8885,3.9232,3.9532,3.8779,3.865,3.8867,3.9396,3.9627,3.9602,3.9594,4.0071,3.9909,4.0102,4.0777,4.1716,4.2479,4.2619,4.3325,4.1161,4.1144,4.1438,4.1439,4.0893],"open5_vol":963891.9,"days":14,"atr14":0.6581214285714286,"adv14":16225952,"avg_range_pct14":7.449,"prev_close":9.86,"prev_high":10.17,"prev_low":9.5613,"high_20d":10.17,"ref_5d_high":10.17,"ref_5d_low":9.01,"ref_5d_avg_high":9.981,"ref_5d_avg_low":9.3173,"ref_5d_avg_range":0.6637,"sr14":{"levels":[{"lo":6.75,"hi":6.87,"mid":6.8108,"touches":7,"last_touch_days_ago":7},{"lo":6.9499,"hi":7.0791,"mid":7.0145,"touches":2,"last_touch_days_ago":9},{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":7},{"lo":7.48,"hi":7.522,"mid":7.501,"touches":2,"last_touch_days_ago":6},{"lo":8.33,"hi":8.41,"mid":8.37,"touches":2,"last_touch_days_ago":5},{"lo":9.28,"hi":9.39,"mid":9.3383,"touches":3,"last_touch_days_ago":1},{"lo":9.5613,"hi":9.71,"mid":9.6357,"touches":2,"last_touch_days_ago":0},{"lo":9.79,"hi":9.94,"mid":9.8783,"touches":3,"last_touch_days_ago":2},{"lo":10.1,"hi":10.17,"mid":10.135,"touches":2,"last_touch_days_ago":0}],"high":10.17,"low":6.34,"atr":0.6581,"sessions":14,"tol":0.1645}}