{"symbol":"QS","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[292668.9,104573.4,84928.9,64115.9,78327.8,74056.5,77983.5,41486.6,43615.8,53191.9,65278.0,65517.9,63192.1,67955.6,54686.4,50861.4,46328.4,38999.0,41488.6,39451.4,58984.9,41937.1,42679.6,35770.8,39295.1,65849.6,42021.9,35616.5,44829.6,43199.4,49863.4,36684.6,60935.9,39566.1,26815.6,39098.9,36505.9,36980.2,32043.2,27815.4,29290.9,25999.8,23710.5,30503.4,20825.3,26530.5,31451.0,42148.5,25789.8,21716.1,40204.1,47921.1,26995.2,28131.9,26450.1,33815.8,29315.9,33554.1,33274.1,21354.9,38805.0,25878.6,27619.9,30344.3,25074.4,29089.5,43746.9,42041.8,43001.9,41276.7,24765.2,30914.7,29125.8,22629.0,22955.4,23121.1,23834.9,37864.4,22274.4,23607.4,32314.2,35177.1,19254.5,20356.7,25343.9,21552.9,29690.6,52000.6,30437.7,26316.0,37815.4,30374.8,38593.1,25091.9,29293.9,22413.6,37519.6,34311.5,24139.6,20397.0,26797.2,19102.6,21497.1,16275.5,24693.6,19417.1,26726.1,17640.4,21831.4,17282.1,16032.1,27448.7,18778.6,16476.4,23008.1,18655.2,26770.3,20504.4,18009.6,24739.4,18218.0,20048.3,17328.1,16295.9,15074.8,13878.4,16556.7,18549.3,17668.9,13188.9,16924.5,19237.1,15839.1,21311.9,10588.1,13472.4,19277.9,11542.0,14124.6,22234.1,37598.6,20934.4,16479.2,12924.9,12645.4,17019.9,19075.7,35055.6,15368.2,13226.6,20239.6,25095.4,16487.9,19427.4,23204.7,22070.8,35384.1,17884.6,11505.0,12919.8,14546.3,16453.1,10674.6,15176.9,10313.1,12679.5,21130.6,14308.0,14124.1,28530.7,25424.9,26853.6,16429.3,23320.7,16205.4,14694.6,20361.8,9541.8,13718.2,14241.1,18745.6,11604.2,16149.2,20629.1,9800.1,15734.2,14464.4,15963.8,12570.7,12613.9,15539.9,12379.2,37210.3,21038.9,12353.1,13083.8,20126.5,19416.0,13793.7,23696.4,32345.9,17086.8,11433.6,12322.5,14805.2,17569.7,23314.9,11631.5,37744.6,16305.4,17902.1,17938.0,18124.5,15826.6,10075.1,19725.0,18485.4,15150.0,13526.4,15800.5,16852.1,7626.9,23214.5,15067.5,19090.3,14353.8,21203.4,158254.7,24317.3,14453.6,14209.9,9589.6,15602.3,12387.5,20574.4,12653.1,8749.0,20704.7,18033.1,13212.8,13851.6,10689.1,10553.9,9613.9,12427.6,16533.4,20046.4,11584.4,12285.0,16002.4,19502.8,20227.8,15630.4,12754.2,11929.1,9832.7,15303.1,18401.3,9817.7,10157.8,13903.9,10438.7,11583.7,12590.4,12475.1,15827.6,13548.7,8452.0,10853.4,8800.9,12351.0,11970.2,17322.4,12175.3,12248.2,18254.4,12384.1,14055.2,13260.6,10938.1,16125.7,19343.6,25379.5,15828.5,12449.6,12441.1,14454.6,12795.4,16265.4,12065.7,23306.4,12544.4,21920.7,25712.9,16869.0,20692.6,12834.2,12449.8,9484.1,11194.1,23352.9,14826.6,11094.2,13253.9,18351.5,12751.6,12515.4,15872.4,14679.4,8796.2,13416.3,19929.8,13432.6,11313.4,18157.1,11318.9,13631.1,12238.9,13698.4,12441.0,16461.8,11404.0,13233.9,14938.2,16958.8,21819.2,16218.9,15034.3,12952.2,11451.9,22414.3,13016.2,18295.4,15542.9,14524.1,14520.6,21392.1,13053.4,12513.7,13091.3,13363.4,15465.6,15372.2,14764.1,12260.3,12771.1,33754.4,24693.5,20987.9,16136.4,23417.9,21331.6,17938.5,30667.8,44631.2,29128.6,21527.0,18422.5,18472.8,20315.0,38751.4,26264.0,30510.1,17416.5,34467.4,27184.7,22576.9,34931.1,26481.6,30583.4,25238.3,51907.3,32714.2,52387.8,47469.9,53441.4,37235.1,36482.5,58124.4,33725.9,100053.9,41808.6,54218.3,53945.6,105937.1,77014.6,125545.0,111331.9,190374.8,306898.4],"cum_vol":[292668.9,397242.3,482171.2,546287.1,624614.9,698671.4,776654.9,818141.4,861757.2,914949.1,980227.1,1045745.0,1108937.1,1176892.7,1231579.1,1282440.5,1328768.9,1367767.9,1409256.5,1448707.9,1507692.8,1549629.9,1592309.5,1628080.3,1667375.4,1733225.1,1775246.9,1810863.4,1855693.1,1898892.4,1948755.8,1985440.4,2046376.3,2085942.4,2112757.9,2151856.8,2188362.7,2225342.9,2257386.1,2285201.6,2314492.4,2340492.2,2364202.7,2394706.1,2415531.4,2442061.9,2473512.9,2515661.4,2541451.2,2563167.3,2603371.4,2651292.5,2678287.7,2706419.6,2732869.6,2766685.4,2796001.3,2829555.4,2862829.6,2884184.4,2922989.4,2948868.0,2976487.9,3006832.2,3031906.6,3060996.1,3104743.0,3146784.8,3189786.6,3231063.4,3255828.6,3286743.3,3315869.1,3338498.1,3361453.4,3384574.6,3408409.4,3446273.8,3468548.2,3492155.6,3524469.9,3559647.0,3578901.5,3599258.2,3624602.1,3646155.0,3675845.6,3727846.3,3758284.0,3784600.0,3822415.4,3852790.1,3891383.2,3916475.1,3945768.9,3968182.6,4005702.1,4040013.6,4064153.3,4084550.3,4111347.5,4130450.1,4151947.2,4168222.7,4192916.3,4212333.4,4239059.4,4256699.8,4278531.2,4295813.3,4311845.4,4339294.1,4358072.8,4374549.2,4397557.4,4416212.6,4442982.9,4463487.3,4481496.9,4506236.3,4524454.3,4544502.6,4561830.7,4578126.6,4593201.4,4607079.7,4623636.4,4642185.7,4659854.6,4673043.5,4689968.0,4709205.1,4725044.2,4746356.1,4756944.2,4770416.6,4789694.5,4801236.5,4815361.1,4837595.2,4875193.9,4896128.2,4912607.4,4925532.4,4938177.7,4955197.6,4974273.4,5009329.0,5024697.2,5037923.9,5058163.5,5083258.9,5099746.8,5119174.2,5142378.9,5164449.7,5199833.8,5217718.4,5229223.4,5242143.2,5256689.5,5273142.6,5283817.1,5298994.1,5309307.1,5321986.6,5343117.3,5357425.3,5371549.4,5400080.1,5425505.0,5452358.6,5468787.9,5492108.6,5508314.0,5523008.6,5543370.4,5552912.2,5566630.4,5580871.6,5599617.2,5611221.4,5627370.6,5647999.7,5657799.9,5673534.1,5687998.4,5703962.2,5716532.9,5729146.8,5744686.6,5757065.9,5794276.1,5815315.1,5827668.2,5840752.0,5860878.5,5880294.5,5894088.2,5917784.6,5950130.5,5967217.3,5978650.9,5990973.4,6005778.6,6023348.4,6046663.2,6058294.7,6096039.4,6112344.8,6130246.9,6148184.9,6166309.4,6182135.9,6192211.0,6211936.0,6230421.4,6245571.4,6259097.9,6274898.4,6291750.5,6299377.4,6322591.9,6337659.4,6356749.6,6371103.4,6392306.8,6550561.5,6574878.8,6589332.4,6603542.4,6613131.9,6628734.2,6641121.7,6661696.1,6674349.2,6683098.2,6703802.9,6721836.0,6735048.8,6748900.4,6759589.5,6770143.4,6779757.2,6792184.9,6808718.2,6828764.6,6840348.9,6852633.9,6868636.3,6888139.1,6908366.9,6923997.2,6936751.4,6948680.5,6958513.2,6973816.3,6992217.6,7002035.3,7012193.1,7026096.9,7036535.6,7048119.4,7060709.8,7073184.9,7089012.4,7102561.1,7111013.1,7121866.6,7130667.4,7143018.4,7154988.6,7172311.0,7184486.3,7196734.5,7214988.9,7227373.1,7241428.3,7254688.9,7265627.0,7281752.7,7301096.3,7326475.8,7342304.3,7354753.9,7367195.1,7381649.7,7394445.1,7410710.6,7422776.3,7446082.7,7458627.1,7480547.9,7506260.7,7523129.7,7543822.3,7556656.5,7569106.3,7578590.4,7589784.6,7613137.4,7627964.0,7639058.2,7652312.1,7670663.6,7683415.2,7695930.6,7711803.1,7726482.4,7735278.6,7748694.9,7768624.7,7782057.3,7793370.6,7811527.8,7822846.7,7836477.9,7848716.7,7862415.1,7874856.1,7891317.9,7902721.9,7915955.7,7930893.9,7947852.7,7969671.9,7985890.9,8000925.1,8013877.4,8025329.3,8047743.6,8060759.8,8079055.1,8094598.1,8109122.2,8123642.9,8145035.0,8158088.4,8170602.1,8183693.4,8197056.9,8212522.5,8227894.7,8242658.8,8254919.1,8267690.2,8301444.6,8326138.1,8347126.0,8363262.4,8386680.4,8408012.0,8425950.5,8456618.3,8501249.5,8530378.1,8551905.1,8570327.6,8588800.4,8609115.4,8647866.7,8674130.7,8704640.9,8722057.4,8756524.7,8783709.4,8806286.3,8841217.4,8867699.0,8898282.4,8923520.7,8975428.0,9008142.2,9060530.0,9107999.9,9161441.3,9198676.4,9235158.9,9293283.2,9327009.1,9427063.0,9468871.6,9523089.9,9577035.6,9682972.6,9759987.3,9885532.3,9996864.1,10187238.9,10494137.3],"abs_move_pct":[0.6327,0.6189,0.9422,1.0241,1.1414,1.1537,1.1808,1.1399,1.1811,1.3101,1.3004,1.308,1.3447,1.3219,1.323,1.4414,1.4397,1.531,1.4849,1.5464,1.631,1.8186,1.749,1.7866,1.8277,1.8216,1.942,2.0121,2.0267,2.0504,2.0098,2.1009,2.0556,1.9816,2.0363,1.9791,2.0074,1.9781,1.9836,2.0318,2.0737,2.0704,2.0437,2.1516,2.147,2.007,1.9838,1.9499,1.9781,1.9857,2.0508,1.9921,1.9886,2.0403,2.0473,2.1239,2.1469,2.1658,2.2317,2.2237,2.344,2.3903,2.4153,2.4007,2.4036,2.4398,2.5795,2.59,2.5562,2.4548,2.3958,2.3877,2.448,2.4732,2.5003,2.4353,2.4217,2.4545,2.4337,2.4145,2.3805,2.3129,2.3856,2.3509,2.355,2.4343,2.5046,2.567,2.6323,2.6343,2.6079,2.6423,2.5824,2.6404,2.5607,2.5456,2.5939,2.4577,2.4941,2.4788,2.3998,2.3815,2.3945,2.4019,2.4118,2.3625,2.416,2.4294,2.3098,2.2771,2.2124,2.2652,2.2461,2.2753,2.3244,2.3417,2.3897,2.4176,2.4131,2.3983,2.3944,2.4304,2.3254,2.3331,2.2748,2.3008,2.2765,2.2657,2.3262,2.2829,2.2857,2.2476,2.1957,2.1566,2.1809,2.2276,2.2628,2.2343,2.2037,2.2227,2.208,2.1586,2.1263,2.2144,2.2354,2.1991,2.1679,2.142,2.1093,2.0999,2.0563,2.1147,2.0298,2.1037,2.0699,2.1379,2.0908,2.078,2.088,2.038,2.0801,2.1265,2.1259,2.1332,2.1621,2.0611,2.0296,2.0584,2.0495,2.0311,2.0403,2.0343,2.0625,2.0849,2.0545,2.0114,2.0417,2.0493,2.1205,2.1066,2.0627,2.0609,2.0603,2.12,2.0886,2.1276,2.067,2.0837,2.1314,2.0963,2.1018,2.0696,2.0819,2.1556,2.0979,2.0693,2.0107,2.072,2.0539,2.1019,2.0901,2.0456,2.0545,2.0583,2.0621,2.035,2.0349,2.0641,2.1161,2.1156,2.1226,2.0997,2.0863,2.1132,2.177,2.2043,2.2513,2.2724,2.3014,2.3073,2.245,2.3226,2.3602,2.361,2.3858,2.4068,2.3612,2.4299,2.4604,2.4326,2.4546,2.4174,2.4056,2.4132,2.4515,2.3788,2.4168,2.4329,2.4773,2.4831,2.4433,2.4318,2.4204,2.3924,2.4336,2.4469,2.4423,2.3915,2.3783,2.352,2.3811,2.3761,2.3669,2.3394,2.3592,2.3663,2.319,2.307,2.3142,2.274,2.3097,2.2912,2.2612,2.2726,2.2856,2.2879,2.2894,2.2867,2.2963,2.226,2.2245,2.2108,2.2636,2.2913,2.3095,2.3912,2.3868,2.4046,2.3838,2.4209,2.4657,2.4637,2.521,2.5329,2.5584,2.5212,2.5579,2.5536,2.5676,2.6122,2.5761,2.6158,2.6499,2.6914,2.6602,2.6197,2.6498,2.6818,2.7137,2.7022,2.6712,2.6803,2.6962,2.6988,2.7284,2.7151,2.7314,2.7665,2.7718,2.7868,2.7588,2.7565,2.7384,2.7461,2.7918,2.803,2.7837,2.7681,2.7672,2.797,2.8213,2.8273,2.8519,2.8841,2.8869,2.9214,2.9364,2.8912,2.8934,2.9239,2.9807,2.946,2.8901,2.917,2.8961,2.9241,2.9985,2.9723,2.9749,2.9724,2.9259,2.9161,2.9758,2.9521,2.9538,2.9423,2.8786,2.9187,2.8896,2.834,2.8235,2.8574,2.8377,2.9082,2.8637,2.8721,2.8665,2.8964,2.9148,2.9148,2.9866,3.0235,3.0204,2.9897,3.0206,3.023,3.0511,3.1147,3.0765,3.0749,3.0162,3.0768,3.06,3.0819,3.0632,3.0456,3.0753,3.0845,3.1315,3.165,3.2699,3.2377,3.2677,3.2442,3.2386,3.1787,3.2447,3.254,3.2613,3.3403],"open5_vol":624614.9,"days":14,"atr14":0.39270714285714275,"adv14":12524031,"avg_range_pct14":5.495,"prev_close":7.31,"prev_high":7.33,"prev_low":7.07,"high_20d":7.588,"ref_5d_high":7.588,"ref_5d_low":6.865,"ref_5d_avg_high":7.3936,"ref_5d_avg_low":6.961,"ref_5d_avg_range":0.4326,"sr14":{"levels":[{"lo":6.15,"hi":6.19,"mid":6.1733,"touches":3,"last_touch_days_ago":7},{"lo":6.265,"hi":6.33,"mid":6.2975,"touches":4,"last_touch_days_ago":8},{"lo":6.37,"hi":6.4599,"mid":6.415,"touches":2,"last_touch_days_ago":7},{"lo":6.49,"hi":6.52,"mid":6.505,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.88,"mid":6.845,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":6.94,"mid":6.9333,"touches":3,"last_touch_days_ago":1},{"lo":7.05,"hi":7.07,"mid":7.06,"touches":2,"last_touch_days_ago":0},{"lo":7.2,"hi":7.23,"mid":7.215,"touches":2,"last_touch_days_ago":2},{"lo":7.33,"hi":7.4,"mid":7.365,"touches":2,"last_touch_days_ago":0}],"high":7.588,"low":5.9,"atr":0.3927,"sessions":14,"tol":0.0982}}