{"symbol":"PDYN","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[27315.7,11640.3,8893.6,9190.0,5308.1,6356.1,8695.5,6816.4,5501.1,3819.3,5721.7,3674.4,3954.9,9629.4,5267.2,7688.7,7425.2,9120.4,6244.4,4757.6,3153.3,4097.2,4319.7,2926.2,2962.6,4661.9,4811.0,5581.6,4723.8,2714.9,6019.1,2886.4,3748.6,3845.4,2808.3,3935.2,2766.9,6517.9,2905.1,3469.8,3906.4,4300.8,2293.6,2938.6,4682.1,4024.1,2553.9,2634.3,3889.9,3056.2,2561.0,2367.8,2950.6,3402.9,2448.1,2200.1,3887.0,2940.2,2433.0,2990.9,4721.4,4315.4,3149.0,3242.7,2080.6,3567.2,4215.1,4746.6,2415.0,2834.0,2443.2,2968.1,2341.4,2839.7,2888.1,2809.1,2675.6,2593.1,1588.6,2651.0,2865.6,2447.0,1941.4,2863.3,1863.0,3165.6,2967.7,2371.0,1575.3,2981.7,3536.3,3282.4,2756.1,2469.6,5560.8,4546.9,4829.2,3048.9,1124.9,2291.7,2918.9,2342.5,4478.4,1288.7,2242.1,3818.1,2098.6,2167.1,2291.3,2265.5,2003.9,1956.0,2605.4,1812.0,1803.0,2325.9,2723.9,1376.6,1388.4,2210.6,1462.8,1696.6,2716.3,1246.1,1688.1,1949.7,1464.1,1190.8,1598.2,1084.0,2032.6,2528.7,1945.2,1623.4,1182.6,1332.4,839.6,1803.7,1931.9,1385.2,2206.4,1234.1,1899.3,1455.4,1819.0,1326.3,1221.1,1094.7,2015.4,2769.6,1317.7,2529.4,3504.9,2287.1,1536.9,1084.4,2696.8,2042.3,1481.9,1077.1,1541.6,1304.9,1538.1,1288.6,1697.4,1712.7,7132.3,1355.9,1087.1,1181.1,1746.1,1952.9,586.4,1458.8,1389.6,1061.4,941.3,1756.6,688.1,1420.4,1020.3,2831.9,1686.0,1622.4,1907.4,1243.9,1628.8,3165.1,1692.4,859.2,2455.0,1530.0,1963.2,5224.9,1654.1,883.9,2070.3,1686.0,928.0,2102.8,1657.4,2100.7,1111.1,2727.5,939.8,1365.4,2758.6,1184.5,1186.6,806.5,1186.7,1376.7,2856.7,1428.6,498.9,1735.4,1675.7,1464.9,1110.1,2043.7,1939.1,1260.8,4907.1,1236.8,1302.0,1110.6,3537.0,1577.6,1350.6,964.9,1455.1,1171.3,1820.4,1835.5,1183.6,1377.9,1310.3,2361.6,1296.9,969.6,1885.4,1112.1,766.7,1825.2,1505.8,1116.4,2450.6,791.1,1311.3,2260.4,953.2,694.1,868.9,876.9,1198.6,1833.6,1475.6,890.1,806.1,1082.7,951.2,2119.2,1221.5,885.8,1528.4,966.9,1170.6,703.4,485.4,1542.9,1946.9,727.4,1417.7,810.6,2174.4,927.8,1098.9,1405.7,1312.2,1735.7,705.3,1507.9,921.0,1863.0,1056.4,1459.9,877.0,790.1,711.9,897.1,633.6,700.5,661.5,2558.9,406.4,1036.0,916.9,981.4,1476.6,1221.1,1730.4,1270.0,1206.6,935.2,561.4,1668.0,1432.8,1208.3,1052.6,2051.2,2073.3,923.8,795.1,3205.4,1839.3,1759.2,2033.4,643.4,2415.6,1705.6,1223.5,1370.4,2288.0,765.9,1519.0,2568.6,2645.9,2558.9,1451.9,1471.8,1577.1,2004.6,3082.2,872.9,1660.5,1404.3,1523.8,1623.1,2025.0,1290.9,2004.1,4900.4,1790.1,961.4,1220.7,884.4,1549.9,1650.9,2502.1,1271.1,1791.7,1349.4,2448.1,2895.3,1024.6,2123.9,1010.2,727.9,1719.6,2635.9,3556.5,1587.1,2411.2,1797.7,1460.0,3335.9,3401.1,1061.4,1572.9,1586.2,2401.6,2148.1,4636.6,2560.0,3079.7,4158.0,3345.4,2338.4,3930.6,2224.9,6281.7,3751.3,4393.6,3099.3,2794.4,7658.8,5088.6,13050.2,16054.4,22575.7],"cum_vol":[27315.7,38956.0,47849.6,57039.6,62347.6,68703.7,77399.2,84215.6,89716.7,93536.0,99257.7,102932.1,106887.1,116516.4,121783.6,129472.4,136897.6,146017.9,152262.4,157020.0,160173.3,164270.5,168590.2,171516.4,174479.0,179140.9,183951.9,189533.5,194257.3,196972.2,202991.3,205877.7,209626.3,213471.7,216280.0,220215.2,222982.1,229500.0,232405.1,235874.9,239781.2,244082.0,246375.6,249314.2,253996.3,258020.4,260574.3,263208.6,267098.4,270154.6,272715.6,275083.4,278034.1,281437.0,283885.1,286085.3,289972.3,292912.5,295345.5,298336.4,303057.8,307373.2,310522.2,313764.9,315845.6,319412.8,323627.9,328374.5,330789.5,333623.5,336066.7,339034.9,341376.3,344216.0,347104.1,349913.3,352588.9,355182.1,356770.7,359421.7,362287.3,364734.3,366675.7,369539.0,371402.0,374567.6,377535.3,379906.3,381481.6,384463.3,387999.6,391282.0,394038.1,396507.7,402068.5,406615.4,411444.6,414493.5,415618.4,417910.1,420828.9,423171.4,427649.8,428938.5,431180.6,434998.7,437097.4,439264.4,441555.7,443821.2,445825.1,447781.1,450386.5,452198.5,454001.5,456327.4,459051.2,460427.9,461816.3,464026.9,465489.6,467186.2,469902.5,471148.6,472836.7,474786.4,476250.5,477441.3,479039.5,480123.5,482156.1,484684.9,486630.1,488253.5,489436.1,490768.5,491608.1,493411.9,495343.8,496729.0,498935.4,500169.5,502068.8,503524.2,505343.2,506669.5,507890.6,508985.4,511000.8,513770.4,515088.1,517617.5,521122.4,523409.5,524946.4,526030.7,528727.5,530769.8,532251.7,533328.8,534870.4,536175.4,537713.4,539002.0,540699.4,542412.1,549544.4,550900.3,551987.4,553168.5,554914.6,556867.5,557453.9,558912.7,560302.4,561363.8,562305.1,564061.6,564749.8,566170.1,567190.4,570022.4,571708.4,573330.8,575238.1,576482.1,578110.9,581275.9,582968.4,583827.6,586282.6,587812.6,589775.8,595000.6,596654.7,597538.6,599608.9,601294.9,602222.9,604325.6,605983.1,608083.8,609194.9,611922.4,612862.2,614227.6,616986.3,618170.8,619357.4,620163.9,621350.6,622727.3,625584.0,627012.6,627511.5,629246.9,630922.6,632387.4,633497.5,635541.2,637480.4,638741.1,643648.3,644885.1,646187.1,647297.6,650834.6,652412.3,653762.9,654727.9,656182.9,657354.2,659174.6,661010.1,662193.6,663571.5,664881.8,667243.4,668540.3,669509.9,671395.4,672507.5,673274.2,675099.4,676605.2,677721.6,680172.1,680963.2,682274.5,684534.9,685488.1,686182.1,687051.1,687927.9,689126.6,690960.1,692435.8,693325.9,694132.1,695214.8,696166.0,698285.2,699506.7,700392.5,701920.9,702887.7,704058.4,704761.7,705247.1,706790.0,708736.9,709464.2,710881.9,711692.5,713866.9,714794.7,715893.6,717299.4,718611.6,720347.3,721052.6,722560.4,723481.4,725344.4,726400.8,727860.6,728737.6,729527.7,730239.6,731136.6,731770.2,732470.7,733132.2,735691.1,736097.5,737133.5,738050.4,739031.8,740508.4,741729.5,743459.9,744729.9,745936.4,746871.6,747433.1,749101.1,750533.9,751742.1,752794.7,754845.9,756919.2,757843.0,758638.1,761843.4,763682.7,765441.9,767475.3,768118.7,770534.3,772239.9,773463.4,774833.8,777121.8,777887.7,779406.7,781975.3,784621.1,787180.1,788632.0,790103.8,791680.9,793685.6,796767.8,797640.7,799301.2,800705.5,802229.3,803852.4,805877.4,807168.4,809172.4,814072.9,815862.9,816824.4,818045.1,818929.4,820479.4,822130.3,824632.4,825903.4,827695.1,829044.5,831492.6,834387.9,835412.5,837536.4,838546.6,839274.5,840994.1,843629.9,847186.4,848773.5,851184.7,852982.4,854442.4,857778.3,861179.4,862240.8,863813.6,865399.9,867801.5,869949.6,874586.2,877146.2,880225.9,884383.9,887729.3,890067.6,893998.3,896223.1,902504.9,906256.1,910649.8,913749.1,916543.5,924202.3,929290.9,942341.1,958395.6,980971.3],"abs_move_pct":[0.8024,0.9458,1.1093,0.9503,0.9492,1.0083,0.9992,1.2503,1.2218,1.2961,1.2661,1.3788,1.4029,1.4935,1.4485,1.3896,1.3976,1.4322,1.2825,1.3522,1.2954,1.4284,1.5444,1.6605,1.7218,1.8359,2.0582,2.1391,2.0923,2.113,2.1285,2.2176,2.1298,2.0184,2.0456,2.1242,2.1871,2.3803,2.3247,2.2853,2.2421,2.3046,2.3297,2.3406,2.4129,2.3746,2.2507,2.2659,2.2467,2.3149,2.3188,2.3839,2.3784,2.2815,2.2414,2.2128,2.2383,2.2969,2.3107,2.3544,2.4482,2.5253,2.4484,2.4386,2.4694,2.5884,2.7033,2.7209,2.6408,2.6208,2.6287,2.5937,2.5601,2.514,2.5819,2.5192,2.462,2.4589,2.4435,2.3877,2.4029,2.3051,2.3137,2.2784,2.2903,2.2576,2.3375,2.3265,2.4066,2.3956,2.2935,2.2321,2.1628,2.1541,2.1408,2.3475,2.3564,2.2704,2.3395,2.3498,2.3295,2.389,2.3622,2.3675,2.3827,2.3863,2.2828,2.3064,2.3484,2.3515,2.3934,2.3497,2.2268,2.2169,2.2432,2.2442,2.1572,2.1829,2.2502,2.3604,2.3361,2.3185,2.265,2.2229,2.1929,2.2443,2.1195,2.1948,2.2253,2.3347,2.3395,2.4025,2.3005,2.2617,2.324,2.2676,2.2738,2.3532,2.3088,2.2365,2.1404,2.0824,2.1221,2.1262,2.1144,2.122,2.1474,2.0873,2.0488,2.0446,2.1151,2.1294,2.0828,2.0171,2.0397,2.1067,2.1153,2.1082,2.1023,2.1018,2.16,2.1275,2.1518,2.1413,2.1897,2.1269,2.1265,2.0977,2.1201,2.1564,2.151,2.1126,2.1607,2.1112,2.1678,2.1547,2.1454,2.0907,2.1632,2.1821,2.1912,2.2275,2.2367,2.3034,2.2747,2.2932,2.2929,2.2486,2.2207,2.2211,2.1856,2.1786,2.2357,2.239,2.1991,2.1925,2.1231,2.1626,2.1587,2.0649,2.1403,2.1248,2.1264,2.1452,2.1787,2.2202,2.2196,2.2178,2.2672,2.2351,2.28,2.1692,2.1399,2.0987,2.1005,2.179,2.2626,2.2855,2.4144,2.354,2.3648,2.4148,2.5472,2.5825,2.5472,2.545,2.595,2.6099,2.6498,2.7232,2.7055,2.6152,2.6225,2.6144,2.6592,2.6476,2.6589,2.6489,2.6545,2.6738,2.6206,2.5963,2.5512,2.5648,2.5459,2.5344,2.4989,2.4909,2.4122,2.4168,2.4703,2.4393,2.4384,2.5,2.5203,2.5266,2.5616,2.4539,2.4258,2.4454,2.4115,2.3927,2.425,2.4424,2.4454,2.4919,2.5063,2.4914,2.4505,2.4596,2.4414,2.4622,2.4081,2.4009,2.4334,2.4964,2.5394,2.489,2.5066,2.5102,2.5778,2.6241,2.5566,2.5734,2.6115,2.5835,2.5984,2.6385,2.6316,2.6392,2.6702,2.6853,2.7167,2.7023,2.6974,2.6423,2.632,2.7193,2.7383,2.7694,2.767,2.7161,2.6827,2.7149,2.7455,2.7609,2.7236,2.6923,2.6707,2.6778,2.7248,2.72,2.743,2.7396,2.7315,2.7939,2.7678,2.7456,2.7419,2.7529,2.786,2.7811,2.7437,2.7894,2.7722,2.8425,2.8625,2.8992,2.9305,2.8918,2.8784,2.8761,2.8804,2.8727,2.8741,2.8574,2.9087,2.8576,2.8464,2.8788,2.8595,2.8995,2.8922,2.8872,2.906,2.8685,2.7929,2.7546,2.695,2.652,2.6112,2.6219,2.6683,2.6767,2.6622,2.6436,2.6564,2.663,2.5971,2.6899,2.6539,2.6941,2.6872,2.6735,2.7123,2.6939,2.7234,2.7562,2.7344,2.7206,2.6848,2.6913,2.8015,2.8032,2.7807,2.7463,2.8156,2.7731,2.7859,2.8065,2.8139,2.8111,2.8836,2.8567,2.8605,2.8161,2.7888,2.8514,2.9481,2.8578],"open5_vol":62347.6,"days":14,"atr14":0.4061928571428572,"adv14":1103066,"avg_range_pct14":6.273,"prev_close":6.83,"prev_high":7.1,"prev_low":6.67,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":6.29,"ref_5d_avg_high":6.93,"ref_5d_avg_low":6.521,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":6.25,"hi":6.335,"mid":6.2856,"touches":5,"last_touch_days_ago":4},{"lo":6.36,"hi":6.43,"mid":6.385,"touches":3,"last_touch_days_ago":8},{"lo":6.475,"hi":6.57,"mid":6.527,"touches":5,"last_touch_days_ago":2},{"lo":6.58,"hi":6.67,"mid":6.6283,"touches":6,"last_touch_days_ago":0},{"lo":6.7,"hi":6.76,"mid":6.7333,"touches":3,"last_touch_days_ago":2},{"lo":7.07,"hi":7.1,"mid":7.08,"touches":3,"last_touch_days_ago":0}],"high":7.1,"low":5.87,"atr":0.4062,"sessions":14,"tol":0.1015}}