{"symbol":"NOK","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[1334513.3,489235.8,444850.8,570164.3,479623.0,586865.4,617149.1,478014.4,442614.1,489475.4,402022.5,383020.0,304033.4,343780.5,352351.5,462904.3,310660.9,378029.1,429964.9,419437.4,309008.3,359057.1,252628.6,334204.7,292159.1,354023.1,291256.4,360665.1,230177.9,220884.3,430572.3,359774.6,242853.5,256082.5,351597.4,335553.6,280353.3,303099.4,373050.3,294978.4,218953.9,301217.0,392307.2,289379.1,214069.9,232297.8,290790.6,248488.1,537972.0,229811.3,304944.6,280040.1,246936.4,329032.0,402105.9,239247.9,404138.0,337215.1,318030.1,229981.9,291114.4,309813.2,375057.7,367612.1,287229.4,328444.1,346751.7,285608.6,404027.6,268239.1,436276.6,336115.9,358333.2,463200.0,289706.6,364471.7,305147.9,249530.8,555184.0,176592.7,249434.9,442482.7,299989.5,283730.0,239869.5,252644.0,327868.6,334120.0,274581.9,203662.4,329164.3,313941.3,272070.6,300380.2,264295.1,301757.7,278544.1,270283.4,281993.7,194085.0,257873.6,217026.1,216998.3,289334.0,262308.9,240606.8,146110.7,246002.9,158021.2,185295.7,203469.9,239065.0,276078.9,402176.4,390978.6,381745.6,266202.8,247812.1,284720.6,1283960.0,269802.9,250531.1,285665.7,143184.9,182010.4,177124.4,142806.5,274689.0,173145.5,528686.2,235128.0,281830.6,164599.6,197614.6,171175.6,129597.6,218167.3,188077.4,216361.2,159617.9,165342.0,193424.6,124157.4,161327.4,155773.8,137331.0,124752.4,113178.6,104507.5,97635.1,225055.6,145813.7,204380.2,148803.2,336927.4,230329.7,186637.0,102162.3,121947.2,113647.6,107361.9,112663.1,119422.5,67869.9,115301.0,111579.9,142278.2,201400.0,79332.0,119258.2,105835.9,269330.4,131171.5,131721.0,89566.4,109552.1,110898.1,86318.0,100181.8,126254.4,71318.0,117274.9,152945.0,94189.1,102086.2,102865.6,111661.1,94056.3,121613.9,99950.3,171907.8,134874.6,143926.7,104856.6,125992.1,104019.4,99186.6,143429.6,176640.3,131310.6,145063.2,127227.6,146941.8,122316.0,149335.4,81554.4,108774.6,107735.0,74229.8,86604.3,174218.9,112300.2,114356.3,125104.6,90030.4,87088.9,176489.9,91394.5,100657.9,77076.6,139599.4,111235.6,105049.3,146543.8,126518.0,122070.6,122763.6,116845.4,86666.3,106592.6,98282.7,62997.9,121787.3,93325.0,105589.4,111489.7,173636.4,82088.5,121920.4,101580.4,96614.0,62627.7,101906.2,63111.8,90694.4,54474.3,74598.5,70758.6,88800.5,98032.5,87386.4,108922.5,74541.2,82167.7,144721.8,77833.2,61008.4,89271.9,145121.1,48763.5,97970.1,62664.0,198726.8,69731.6,37257.0,81069.4,174242.8,51432.8,74819.9,130370.6,196710.4,127778.7,91981.1,134429.3,175053.6,91199.1,130687.3,138501.2,75736.3,94760.1,156579.3,85463.2,109453.5,100397.3,46729.6,94754.9,196868.6,162062.9,111304.8,133840.8,117346.9,116833.5,73996.9,71256.9,141423.1,167396.7,138438.2,82521.5,105284.2,114509.8,73327.1,123467.6,165370.3,85680.9,86716.9,118167.3,136055.0,119222.4,89895.3,90707.1,81580.8,86637.2,139312.0,165189.4,79997.4,118641.6,83130.8,101634.4,134767.4,101268.3,130319.9,160325.6,185005.4,171723.2,152017.9,132286.6,60439.8,102487.9,174449.5,124771.5,135923.8,179456.1,125506.9,154488.3,166708.6,155365.6,195372.0,246099.9,182402.2,124162.9,115037.5,156773.0,151209.7,98016.4,88541.6,174864.8,152032.3,137368.9,136907.4,111275.3,176753.8,90468.6,128633.1,123892.4,139330.3,158810.0,99704.7,96937.3,108761.7,95783.7,216324.6,105539.8,164720.4,92986.4,93087.0,221897.7,210980.3,162118.6,129864.4,137814.8,232743.8,188701.1,339793.9,161287.9,248659.8,194973.9,221093.1,218510.5,285545.3,173147.7,352564.3,264626.3,220702.8,268794.7,333627.8,559238.4,458234.8,555302.6,733319.1,1428463.9],"cum_vol":[1334513.3,1823749.1,2268599.9,2838764.1,3318387.1,3905252.5,4522401.6,5000416.1,5443030.2,5932505.6,6334528.1,6717548.1,7021581.6,7365362.1,7717713.6,8180617.9,8491278.7,8869307.8,9299272.6,9718710.0,10027718.3,10386775.4,10639404.0,10973608.7,11265767.9,11619790.9,11911047.3,12271712.4,12501890.4,12722774.6,13153346.9,13513121.5,13755975.0,14012057.5,14363654.9,14699208.5,14979561.8,15282661.2,15655711.5,15950689.9,16169643.8,16470860.8,16863168.0,17152547.1,17366616.9,17598914.7,17889705.3,18138193.4,18676165.4,18905976.6,19210921.3,19490961.4,19737897.9,20066929.9,20469035.7,20708283.6,21112421.6,21449636.6,21767666.8,21997648.7,22288763.1,22598576.4,22973634.1,23341246.1,23628475.6,23956919.7,24303671.4,24589280.1,24993307.7,25261546.9,25697823.4,26033939.4,26392272.6,26855472.6,27145179.2,27509650.9,27814798.8,28064329.6,28619513.6,28796106.3,29045541.2,29488023.9,29788013.4,30071743.4,30311612.9,30564256.9,30892125.5,31226245.5,31500827.4,31704489.8,32033654.1,32347595.4,32619665.9,32920046.1,33184341.2,33486098.9,33764643.0,34034926.4,34316920.1,34511005.1,34768878.7,34985904.9,35202903.1,35492237.1,35754546.0,35995152.8,36141263.5,36387266.4,36545287.6,36730583.4,36934053.3,37173118.3,37449197.1,37851373.5,38242352.1,38624097.8,38890300.6,39138112.7,39422833.3,40706793.3,40976596.1,41227127.2,41512792.9,41655977.8,41837988.2,42015112.6,42157919.1,42432608.1,42605753.6,43134439.8,43369567.8,43651398.4,43815998.1,44013612.7,44184788.3,44314385.9,44532553.1,44720630.5,44936991.7,45096609.6,45261951.6,45455376.1,45579533.6,45740860.9,45896634.7,46033965.7,46158718.1,46271896.7,46376404.2,46474039.4,46699094.9,46844908.6,47049288.9,47198092.1,47535019.4,47765349.1,47951986.1,48054148.4,48176095.6,48289743.2,48397105.1,48509768.2,48629190.7,48697060.6,48812361.6,48923941.4,49066219.6,49267619.6,49346951.6,49466209.9,49572045.8,49841376.2,49972547.7,50104268.7,50193835.1,50303387.1,50414285.2,50500603.2,50600785.0,50727039.4,50798357.4,50915632.2,51068577.2,51162766.4,51264852.6,51367718.2,51479379.4,51573435.6,51695049.6,51794999.9,51966907.6,52101782.2,52245708.9,52350565.6,52476557.6,52580577.0,52679763.6,52823193.2,52999833.5,53131144.1,53276207.4,53403434.9,53550376.7,53672692.7,53822028.1,53903582.4,54012357.0,54120092.0,54194321.8,54280926.1,54455145.0,54567445.2,54681801.5,54806906.1,54896936.5,54984025.4,55160515.4,55251909.9,55352567.8,55429644.4,55569243.9,55680479.4,55785528.7,55932072.5,56058590.5,56180661.1,56303424.7,56420270.1,56506936.4,56613529.1,56711811.8,56774809.6,56896596.9,56989921.9,57095511.3,57207001.0,57380637.4,57462725.9,57584646.4,57686226.8,57782840.8,57845468.5,57947374.7,58010486.5,58101180.9,58155655.1,58230253.6,58301012.3,58389812.8,58487845.3,58575231.6,58684154.1,58758695.4,58840863.1,58985584.9,59063418.1,59124426.4,59213698.3,59358819.4,59407582.9,59505553.0,59568217.0,59766943.8,59836675.4,59873932.4,59955001.8,60129244.6,60180677.4,60255497.3,60385867.9,60582578.2,60710356.9,60802338.1,60936767.4,61111821.0,61203020.1,61333707.4,61472208.6,61547944.9,61642704.9,61799284.2,61884747.4,61994200.9,62094598.2,62141327.8,62236082.7,62432951.3,62595014.1,62706318.9,62840159.7,62957506.6,63074340.1,63148337.0,63219593.9,63361016.9,63528413.6,63666851.9,63749373.4,63854657.6,63969167.4,64042494.5,64165962.1,64331332.4,64417013.3,64503730.2,64621897.5,64757952.5,64877174.9,64967070.1,65057777.2,65139358.0,65225995.2,65365307.2,65530496.6,65610494.1,65729135.6,65812266.4,65913900.9,66048668.3,66149936.6,66280256.4,66440582.0,66625587.4,66797310.6,66949328.5,67081615.1,67142054.9,67244542.9,67418992.4,67543763.9,67679687.6,67859143.8,67984650.6,68139138.9,68305847.6,68461213.1,68656585.1,68902685.1,69085087.3,69209250.2,69324287.7,69481060.7,69632270.4,69730286.9,69818828.4,69993693.2,70145725.5,70283094.4,70420001.8,70531277.1,70708030.9,70798499.4,70927132.6,71051024.9,71190355.2,71349165.2,71448869.9,71545807.2,71654568.9,71750352.6,71966677.2,72072217.0,72236937.4,72329923.9,72423010.9,72644908.6,72855888.9,73018007.4,73147871.8,73285686.6,73518430.4,73707131.4,74046925.3,74208213.2,74456873.0,74651846.9,74872940.1,75091450.6,75376995.9,75550143.6,75902707.9,76167334.1,76388036.9,76656831.6,76990459.4,77549697.9,78007932.6,78563235.2,79296554.3,80725018.1],"abs_move_pct":[0.6095,0.6028,0.6818,0.5518,0.5793,0.4746,0.5861,0.609,0.7662,0.7172,0.8518,0.8098,0.9488,1.0018,0.9702,1.0012,1.0432,1.0021,1.0505,1.1707,1.2236,1.182,1.2065,1.1147,1.1507,1.0865,1.1055,1.0678,1.0079,1.0573,1.1846,1.2304,1.1879,1.2585,1.2719,1.2821,1.3992,1.4247,1.3948,1.3926,1.4163,1.4438,1.4606,1.3915,1.4012,1.5277,1.5202,1.579,1.5218,1.5335,1.5737,1.6731,1.7259,1.7413,1.7458,1.6499,1.687,1.6431,1.6986,1.8074,1.8491,1.878,1.9968,2.0801,2.0695,2.0434,2.1399,2.1697,2.1595,2.1596,2.0769,2.1493,2.1004,2.1174,2.1444,2.0501,2.0037,2.0173,2.0078,2.0501,2.0143,1.9753,1.9724,2.0169,2.1192,2.0888,2.0436,2.0464,2.1203,2.1622,2.0995,2.1403,2.078,2.0675,2.0106,2.0253,1.9667,1.9533,1.9272,1.867,1.9907,2.0358,2.0088,2.0291,2.0502,2.0313,2.0059,2.0006,1.9848,1.9881,1.9791,1.9473,1.9675,1.9779,2.098,2.1254,2.1579,2.1509,2.1704,2.1861,2.1962,2.1977,2.2738,2.3065,2.2868,2.3662,2.428,2.3896,2.4022,2.3832,2.4479,2.4071,2.3886,2.4163,2.3949,2.3632,2.3499,2.3543,2.3594,2.3551,2.3369,2.2883,2.3185,2.3802,2.3325,2.394,2.4428,2.4601,2.4383,2.4588,2.4464,2.435,2.4834,2.4573,2.4464,2.4502,2.4828,2.4965,2.4517,2.4584,2.5256,2.5131,2.5018,2.5145,2.4511,2.441,2.4697,2.4454,2.4662,2.4917,2.4912,2.4681,2.4944,2.4879,2.4756,2.5096,2.4933,2.5195,2.5194,2.5302,2.5453,2.527,2.5442,2.5574,2.5646,2.5723,2.5709,2.5636,2.5613,2.5951,2.6349,2.6557,2.6471,2.6714,2.6909,2.7087,2.7233,2.7155,2.7188,2.7496,2.7473,2.7739,2.7873,2.7651,2.7651,2.7584,2.7743,2.7389,2.7412,2.7506,2.7265,2.734,2.7349,2.7529,2.7338,2.7129,2.7089,2.747,2.7428,2.7441,2.7421,2.7658,2.7847,2.7671,2.7844,2.785,2.7835,2.7748,2.792,2.8263,2.8214,2.8483,2.8053,2.7952,2.7952,2.7607,2.747,2.7241,2.7671,2.7479,2.7464,2.74,2.715,2.7122,2.7031,2.7266,2.7359,2.7303,2.7396,2.7016,2.7172,2.7093,2.697,2.6889,2.6777,2.6731,2.6949,2.6723,2.6718,2.6683,2.6554,2.6615,2.63,2.6637,2.6732,2.6679,2.6467,2.6544,2.6533,2.6556,2.7029,2.683,2.7052,2.6815,2.6663,2.7074,2.6985,2.735,2.7111,2.6917,2.6769,2.6845,2.6868,2.7026,2.7041,2.6946,2.71,2.7212,2.6567,2.6555,2.6732,2.6612,2.707,2.6687,2.6471,2.6508,2.644,2.6236,2.6284,2.6326,2.6407,2.656,2.641,2.6194,2.6563,2.648,2.6366,2.639,2.6366,2.6124,2.5992,2.6109,2.6633,2.6555,2.6441,2.6505,2.6359,2.6262,2.6758,2.6505,2.6174,2.6123,2.6392,2.6398,2.6046,2.6185,2.6116,2.6209,2.6016,2.5867,2.5919,2.6226,2.6255,2.614,2.5739,2.5914,2.5844,2.6297,2.642,2.6976,2.7257,2.7149,2.7235,2.7209,2.749,2.7655,2.7471,2.7237,2.7725,2.7688,2.7741,2.7538,2.7689,2.778,2.7653,2.7569,2.7598,2.8014,2.8404,2.8205,2.8538,2.8661,2.9109,2.878,2.8731,2.864,2.9044,2.9269,2.9288,2.9526,2.9193,2.9127,2.9403,2.9309,2.956,3.0039,3.0027,3.0219,3.0151,3.0542,3.0138,3.0289,3.0678,3.0701,3.0987,3.0887,3.1141,3.1683,3.1802,3.156],"open5_vol":3318387.1,"days":14,"atr14":0.4953499999999998,"adv14":87339232,"avg_range_pct14":4.752,"prev_close":9.86,"prev_high":10.33,"prev_low":9.79,"high_20d":10.69,"ref_5d_high":10.69,"ref_5d_low":9.79,"ref_5d_avg_high":10.494,"ref_5d_avg_low":10.144,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":11},{"lo":9.29,"hi":9.39,"mid":9.3467,"touches":3,"last_touch_days_ago":8},{"lo":9.68,"hi":9.79,"mid":9.72,"touches":3,"last_touch_days_ago":0},{"lo":9.87,"hi":9.94,"mid":9.9167,"touches":3,"last_touch_days_ago":4},{"lo":10.14,"hi":10.1901,"mid":10.1651,"touches":2,"last_touch_days_ago":3},{"lo":10.29,"hi":10.37,"mid":10.3375,"touches":4,"last_touch_days_ago":0},{"lo":10.44,"hi":10.56,"mid":10.4925,"touches":4,"last_touch_days_ago":2},{"lo":10.67,"hi":10.69,"mid":10.68,"touches":2,"last_touch_days_ago":1}],"high":10.69,"low":8.07,"atr":0.4953,"sessions":14,"tol":0.1238}}