{"symbol":"MNTS","for_date":"2026-04-23","built":"2026-09-30T00:09:54-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[60645.9,38769.4,35035.1,21321.6,41652.1,50656.6,23542.4,29589.6,18706.3,23073.3,18468.4,15644.6,28674.5,20713.6,18135.4,28642.0,15924.9,20809.9,20427.1,13085.4,17682.7,15133.7,27540.6,27204.4,28742.2,10379.5,27723.6,18427.1,8695.0,8213.7,18465.3,12471.7,9971.1,11500.8,9049.7,12629.1,13478.8,10572.9,5911.5,13032.7,10797.0,6749.3,11097.1,6328.2,8706.1,10196.4,11691.6,9126.7,13139.9,21734.5,17326.4,12201.3,7665.2,7571.3,12339.2,8198.1,7768.1,18083.8,7957.1,16157.9,10416.6,11948.5,14507.6,13924.4,8037.7,8015.0,20614.1,13022.9,16709.3,16999.7,11073.4,13644.2,16836.9,12696.1,21402.2,19539.6,20493.7,23144.2,22115.7,15849.4,15232.6,23379.8,12350.1,9476.3,8416.0,16581.6,30178.4,35528.2,39210.1,56113.4,36841.9,19583.0,19048.6,20952.3,23891.4,21012.1,19051.2,8325.2,11355.1,9532.9,8612.6,10441.4,12244.6,12351.5,10980.4,7182.0,6474.3,7307.6,6831.6,7982.5,4014.6,8681.7,10036.8,8077.5,7858.6,13948.0,6650.0,9815.6,16227.3,12650.7,11341.3,5996.1,11663.6,10886.0,9916.9,8114.5,8878.8,6725.6,8675.3,7280.9,7837.5,7596.9,7204.2,6873.7,3797.0,7330.3,21952.3,8310.9,8696.9,4806.1,10925.1,9167.3,6931.6,4747.5,2832.5,5731.0,9738.7,20144.9,12482.9,8586.9,10941.6,14700.5,22742.2,18141.2,13032.1,10407.3,11491.5,13505.5,12437.0,7700.6,10742.2,6152.4,6275.4,5185.5,6347.0,12273.1,11459.0,7728.7,6711.8,13725.8,12119.2,7585.9,6547.4,4134.5,4338.4,4511.2,4065.5,7167.7,4315.2,5936.4,5431.3,7261.4,5713.1,5500.0,5614.1,6650.2,9230.9,10893.1,8374.2,9850.6,12863.1,15301.1,9582.9,7189.6,10441.1,9233.6,9728.7,10658.9,10895.7,10684.9,6581.1,7386.2,6686.0,13076.2,4998.3,13611.7,9029.9,9611.5,6806.8,11866.5,6468.2,9748.7,8105.9,10142.1,6404.1,8206.3,6616.9,4384.7,6042.9,11167.0,4835.1,5104.3,7173.0,4523.4,3247.2,7929.1,7155.3,6903.1,8102.9,4787.9,9710.4,8673.9,5625.8,5036.8,6467.0,3205.4,4295.4,5090.2,4978.5,3142.4,2892.7,2985.4,3213.2,2996.6,6009.0,5700.5,7181.9,5386.1,6464.8,6460.6,3065.5,3677.0,5015.6,3678.1,3567.4,1980.4,4487.5,3402.3,3881.1,4740.6,7138.9,5833.2,7150.5,6685.0,6387.6,7682.2,5061.6,4492.1,4399.4,4116.7,2520.4,2833.4,3077.1,2896.5,5470.2,5226.4,5592.1,3173.3,2954.1,3496.1,2813.1,3457.3,3611.0,2313.1,5591.6,8066.8,3292.4,6719.1,3382.4,5406.6,1817.6,1977.7,5821.6,3108.7,4456.1,4788.0,5754.3,2961.1,5789.2,1727.4,3919.6,4500.8,6378.4,7053.3,4519.4,8533.5,8172.5,6722.4,7434.0,5919.1,3493.8,5366.8,4352.4,3178.9,4501.6,4505.7,4808.4,6044.7,7240.6,11807.6,4116.9,6854.1,5164.4,5580.4,6441.2,3450.0,23131.4,21849.9,13877.4,11991.7,13011.9,6407.9,6516.1,9401.1,10137.4,6321.8,15402.1,20938.7,18270.1,13068.8,8978.0,6196.2,5309.7,18718.3,7929.1,10152.1,7950.8,7995.6,5683.9,10241.2,8097.6,4596.6,8922.5,3748.5,10929.0,11473.5,5228.6,8516.7,6820.5,3982.1,5626.4,5153.1,5785.2,6401.4,5375.1,10455.9,6844.2,3898.3,6978.6,16246.4,7220.4,10310.4,8703.5,9756.4,7909.9,6541.9,10496.8,5006.5,9263.2,5934.9,7419.6,7073.7,6753.6,8611.7,8562.8,13304.9,12070.4,9255.9,14021.6,25311.5],"cum_vol":[60645.9,99415.3,134450.4,155772.0,197424.1,248080.7,271623.1,301212.7,319919.0,342992.3,361460.6,377105.2,405779.7,426493.4,444628.8,473270.8,489195.6,510005.5,530432.6,543518.0,561200.7,576334.4,603875.1,631079.4,659821.6,670201.1,697924.7,716351.9,725046.9,733260.6,751725.9,764197.6,774168.6,785669.4,794719.1,807348.3,820827.1,831400.0,837311.5,850344.2,861141.2,867890.5,878987.6,885315.8,894021.9,904218.4,915910.0,925036.7,938176.6,959911.1,977237.5,989438.8,997104.0,1004675.3,1017014.5,1025212.6,1032980.7,1051064.5,1059021.6,1075179.4,1085596.0,1097544.5,1112052.1,1125976.5,1134014.2,1142029.2,1162643.4,1175666.2,1192375.5,1209375.2,1220448.6,1234092.9,1250929.8,1263625.9,1285028.1,1304567.6,1325061.4,1348205.6,1370321.3,1386170.6,1401403.3,1424783.1,1437133.2,1446609.5,1455025.5,1471607.1,1501785.5,1537313.7,1576523.8,1632637.2,1669479.1,1689062.1,1708110.6,1729062.9,1752954.3,1773966.4,1793017.6,1801342.8,1812697.9,1822230.7,1830843.4,1841284.8,1853529.4,1865880.9,1876861.3,1884043.3,1890517.6,1897825.1,1904656.7,1912639.2,1916653.9,1925335.6,1935372.4,1943449.9,1951308.4,1965256.4,1971906.4,1981722.0,1997949.3,2010600.0,2021941.3,2027937.4,2039600.9,2050486.9,2060403.8,2068518.3,2077397.1,2084122.6,2092797.9,2100078.9,2107916.4,2115513.2,2122717.4,2129591.1,2133388.1,2140718.4,2162670.7,2170981.6,2179678.6,2184484.6,2195409.7,2204577.0,2211508.6,2216256.1,2219088.6,2224819.6,2234558.3,2254703.2,2267186.1,2275773.1,2286714.7,2301415.2,2324157.4,2342298.6,2355330.7,2365738.0,2377229.5,2390735.0,2403172.0,2410872.6,2421614.9,2427767.2,2434042.6,2439228.1,2445575.1,2457848.1,2469307.1,2477035.9,2483747.6,2497473.4,2509592.6,2517178.6,2523725.9,2527860.4,2532198.9,2536710.1,2540775.6,2547943.3,2552258.5,2558194.9,2563626.2,2570887.6,2576600.6,2582100.6,2587714.8,2594365.0,2603595.9,2614489.0,2622863.2,2632713.8,2645576.9,2660878.0,2670460.9,2677650.5,2688091.6,2697325.2,2707053.9,2717712.9,2728608.6,2739293.5,2745874.6,2753260.9,2759946.9,2773023.1,2778021.4,2791633.1,2800663.0,2810274.5,2817081.3,2828947.8,2835416.0,2845164.7,2853270.6,2863412.8,2869816.9,2878023.2,2884640.1,2889024.9,2895067.8,2906234.8,2911069.9,2916174.2,2923347.2,2927870.6,2931117.8,2939046.9,2946202.1,2953105.3,2961208.1,2965996.0,2975706.4,2984380.3,2990006.1,2995042.9,3001509.9,3004715.3,3009010.6,3014100.9,3019079.4,3022221.8,3025114.5,3028099.9,3031313.1,3034309.7,3040318.7,3046019.2,3053201.1,3058587.2,3065052.0,3071512.6,3074578.1,3078255.1,3083270.7,3086948.8,3090516.1,3092496.6,3096984.1,3100386.4,3104267.5,3109008.1,3116147.0,3121980.2,3129130.7,3135815.7,3142203.4,3149885.6,3154947.1,3159439.2,3163838.6,3167955.3,3170475.7,3173309.1,3176386.1,3179282.6,3184752.9,3189979.3,3195571.4,3198744.7,3201698.8,3205194.9,3208008.0,3211465.3,3215076.3,3217389.4,3222981.1,3231047.9,3234340.2,3241059.4,3244441.7,3249848.4,3251666.0,3253643.7,3259465.3,3262574.0,3267030.1,3271818.1,3277572.4,3280533.5,3286322.7,3288050.1,3291969.8,3296470.6,3302849.0,3309902.3,3314421.6,3322955.1,3331127.6,3337850.0,3345284.0,3351203.1,3354696.9,3360063.7,3364416.1,3367594.9,3372096.6,3376602.3,3381410.6,3387455.4,3394696.0,3406503.6,3410620.5,3417474.6,3422639.1,3428219.5,3434660.7,3438110.7,3461242.1,3483091.9,3496969.4,3508961.1,3521973.0,3528380.9,3534897.0,3544298.1,3554435.4,3560757.2,3576159.4,3597098.1,3615368.1,3628436.9,3637414.9,3643611.1,3648920.9,3667639.1,3675568.3,3685720.4,3693671.2,3701666.9,3707350.7,3717591.9,3725689.6,3730286.2,3739208.7,3742957.2,3753886.2,3765359.7,3770588.4,3779105.1,3785925.6,3789907.6,3795534.1,3800687.1,3806472.4,3812873.8,3818248.9,3828704.8,3835549.0,3839447.3,3846425.9,3862672.2,3869892.6,3880203.1,3888906.6,3898662.9,3906572.9,3913114.7,3923611.5,3928618.0,3937881.2,3943816.1,3951235.7,3958309.4,3965063.1,3973674.8,3982237.6,3995542.5,4007612.9,4016868.8,4030890.4,4056201.9],"abs_move_pct":[2.4343,3.0408,3.543,4.1106,4.7263,4.3603,4.283,4.114,4.0023,4.5959,4.6077,4.9016,5.3711,5.2199,5.2678,5.2192,4.7224,4.9611,5.4205,5.2841,5.5487,5.6853,6.4836,6.803,7.1384,6.8387,7.094,7.0539,6.9303,7.0079,7.1215,7.1821,7.3958,7.4506,7.6004,7.3869,6.9834,6.7787,6.4736,6.6161,6.6843,6.634,6.6773,6.9793,7.1929,7.3193,7.139,7.1029,7.3478,7.216,7.3615,7.5619,7.3377,7.0541,7.1862,7.172,7.2488,7.3289,7.3031,7.4267,7.4283,7.6619,7.8293,7.8511,7.7317,7.7367,7.3022,7.6741,7.9436,7.9596,8.1697,8.3387,8.6003,8.275,8.3148,8.3097,8.1351,8.3658,7.5931,7.6004,7.5516,7.5991,7.4928,7.3639,7.6132,7.9946,8.614,9.1163,9.3765,9.8465,9.3329,9.2565,9.1449,9.0076,9.2551,9.2638,8.939,9.0045,8.8984,8.8464,8.5663,8.5669,8.6085,8.4398,8.3243,8.24,8.153,8.2577,8.0921,8.3463,8.2071,8.2793,8.2983,8.6294,8.7465,8.6763,8.7542,8.8815,8.7317,8.6954,8.4715,8.688,8.7794,8.5003,8.2484,8.2166,8.2712,8.4157,8.133,8.358,8.287,7.8929,7.9856,7.8668,7.9162,8.0629,8.1307,8.193,8.005,8.2363,8.2762,8.0731,8.0302,8.1439,8.0883,8.26,8.2999,8.5911,8.6437,8.5979,8.409,8.6432,8.8232,9.0384,8.9873,8.8873,9.041,8.9671,9.0258,9.0715,8.9613,9.1089,9.1622,9.0605,8.8687,8.7672,8.8201,8.8032,9.0597,8.9811,8.9561,8.6494,8.8645,8.9131,9.13,9.1759,9.0984,9.2635,9.2131,9.2137,9.4075,9.1516,9.1064,9.1325,9.159,9.0364,8.9794,9.2068,9.3983,9.3828,9.1989,9.0048,8.9723,8.9782,8.7379,8.6291,8.664,8.3673,8.577,8.7754,8.8905,8.8429,8.7143,8.9324,8.9886,9.1085,9.1093,9.312,9.1959,9.4281,9.5437,9.7708,9.8472,9.7079,9.7512,9.6762,9.7442,9.8591,9.9395,10.169,10.2482,10.2417,10.2445,10.2392,10.2102,10.0446,9.9406,9.9371,9.6284,9.6742,9.2415,9.3317,9.5235,9.3977,9.429,9.3503,9.389,9.1828,9.2889,9.3991,9.2365,9.2634,9.0865,9.0758,9.1575,9.2196,9.4144,9.3011,9.163,9.1004,8.9233,8.9921,8.9747,8.8184,9.0544,9.1595,9.0289,8.9337,8.7725,8.856,8.7941,8.8854,9.0473,8.9634,9.1251,9.1125,9.3293,9.3061,9.2446,9.1416,9.0376,8.9733,8.9754,9.1508,9.0906,9.1826,9.2929,9.2567,9.2467,9.2562,9.3051,9.4671,9.5069,9.5436,9.5972,9.5827,9.6823,9.8193,9.7575,9.6402,9.5994,9.6612,9.7907,9.8211,9.5211,9.7414,9.8813,9.7673,9.8378,9.807,9.652,9.5553,9.5795,9.6063,9.5932,9.5069,9.4588,9.4217,9.4913,9.3523,9.2794,9.3567,9.2535,9.4231,9.4309,9.3803,9.2332,9.286,9.4098,9.3512,9.3558,9.5695,9.8643,9.8584,9.7928,9.9146,10.8924,11.0856,10.9113,10.8762,11.1477,11.0933,10.9861,11.2395,11.032,11.2,11.4371,11.8227,11.9614,11.7782,11.6652,11.6719,11.7343,11.5043,11.3868,11.3494,11.491,11.4609,11.4903,11.3091,11.4148,11.5832,11.7404,11.4969,10.9592,11.0005,11.218,11.1006,11.3362,11.3582,11.4931,11.4322,11.4098,11.3766,11.5527,11.7116,11.6896,11.6326,11.5899,11.3938,11.1775,11.0789,11.3222,11.1712,10.7336,10.9873,11.1794,11.1863,10.9818,11.0942,11.1545,11.1817,11.1288,11.0934,11.0685,11.0131,10.8239,10.6655,10.8048,10.8785],"open5_vol":197424.1,"days":14,"atr14":1.1786285714285716,"adv14":4675834,"avg_range_pct14":23.49,"prev_close":5.55,"prev_high":6.151,"prev_low":5.25,"high_20d":8.4499,"ref_5d_high":8.4499,"ref_5d_low":5.25,"ref_5d_avg_high":7.4802,"ref_5d_avg_low":5.978,"ref_5d_avg_range":1.5022,"sr14":{"levels":[{"lo":3.11,"hi":3.39,"mid":3.2736,"touches":7,"last_touch_days_ago":8},{"lo":3.56,"hi":3.73,"mid":3.6375,"touches":4,"last_touch_days_ago":7},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.42,"mid":5.28,"touches":3,"last_touch_days_ago":0},{"lo":5.61,"hi":5.81,"mid":5.71,"touches":2,"last_touch_days_ago":1},{"lo":5.9499,"hi":6.17,"mid":6.0903,"touches":3,"last_touch_days_ago":0},{"lo":6.93,"hi":7.05,"mid":6.99,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.47,"mid":7.47,"touches":2,"last_touch_days_ago":2},{"lo":8.4,"hi":8.4499,"mid":8.4249,"touches":2,"last_touch_days_ago":3}],"high":8.4499,"low":3.11,"atr":1.1786,"sessions":14,"tol":0.2947}}