{"symbol":"MBLY","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[83666.9,25360.3,26196.4,29122.6,17700.6,15902.0,15093.9,16822.6,12306.9,12078.6,11905.7,13778.4,14058.5,13981.9,13180.6,17242.2,9587.1,16406.4,18166.2,16611.1,16768.6,21109.0,29743.6,21799.3,13349.8,13231.5,9861.7,6787.8,7925.8,10864.9,16409.9,18132.1,16741.4,19095.1,13976.9,19988.6,11606.8,14272.7,15358.4,24268.4,12289.9,12954.1,10896.6,9843.9,9248.5,10529.8,11646.9,8425.4,11073.4,15271.4,26562.9,21147.6,16591.6,7294.4,7026.4,13876.4,10458.1,10198.4,8672.4,13093.1,15180.9,17415.1,16567.5,23745.1,11078.2,11167.7,15143.4,9157.8,9831.4,35955.3,13120.4,11451.1,13656.5,17035.3,9137.8,10304.9,14216.0,4937.2,6848.2,8852.0,10775.6,15233.1,10397.6,11734.1,4141.0,8729.2,11368.5,5744.4,10080.9,12398.1,13788.1,9883.8,22431.1,9618.7,12896.5,23627.3,11833.2,10644.5,7127.6,7091.2,15609.0,11323.2,5201.9,10120.4,7689.7,9577.5,14919.9,2986.8,8126.5,8650.2,15126.6,6073.4,7619.4,50066.5,8465.9,7461.7,5818.4,4220.6,11903.1,8272.6,8770.2,9091.5,10553.5,11755.9,7800.6,9006.2,7721.9,5549.8,7584.3,11908.1,6961.8,6166.4,17405.5,8467.6,8029.1,5264.1,5089.9,7189.9,6250.3,7016.5,5406.9,10705.4,4232.7,4799.7,5186.4,4876.7,8692.6,7040.9,4634.6,4776.8,6899.1,18490.5,12119.3,17806.4,10125.6,10715.6,7030.9,13081.7,6345.5,6730.4,9588.6,6116.2,6562.4,9297.9,21927.4,8361.0,19676.7,14661.9,17936.0,8004.7,7259.4,10320.6,14207.5,7195.2,6762.6,18985.1,9758.9,10159.4,14615.4,6538.4,5953.4,9137.1,10447.7,11963.4,9234.1,11508.4,9002.1,7456.6,10813.1,3728.3,7730.0,8931.0,10450.9,13611.5,10826.4,34422.1,29743.9,12610.6,16025.6,7253.3,14721.9,10172.6,6205.4,8804.9,14514.9,6192.1,6815.7,7804.3,6822.1,6279.1,6782.4,5568.6,9163.9,7357.8,11785.2,13434.5,4107.9,11055.4,8551.3,5737.4,5374.1,3360.6,4510.5,3151.2,6908.4,5709.8,8078.1,7144.0,8295.6,5181.5,9882.9,13520.9,5289.9,7773.9,10030.7,13543.6,6293.2,5479.1,6865.5,4730.6,5285.7,4239.6,5592.4,5628.4,6597.4,15315.2,17369.6,6704.7,9626.8,5511.5,3675.6,3373.2,6497.9,5714.6,3574.6,5843.6,9630.1,3667.1,5310.5,5101.4,3300.8,10905.4,3281.2,6758.3,6640.1,5040.9,10438.1,8739.6,4864.8,3895.8,5497.4,6335.1,13271.9,7111.7,7439.1,8308.3,4839.4,5962.4,9361.4,11105.1,5825.1,8670.6,8542.1,13553.4,5764.9,7252.0,9504.1,7504.6,2836.9,4732.0,15303.9,9575.9,11012.6,15700.2,7951.0,8182.9,8909.9,7300.4,10879.9,8015.4,5922.6,4196.4,5462.4,5823.9,15051.1,9666.4,9263.2,9151.8,8250.8,4932.2,6630.4,7494.0,4761.5,3528.7,7991.7,9007.5,4693.4,6994.9,3435.9,12111.3,9044.9,9486.8,5518.3,5825.6,8883.4,8171.9,9385.9,9600.4,9576.6,8613.1,40114.2,8740.6,7355.3,7070.6,8758.4,13491.9,9055.9,9839.2,5371.2,10293.2,6999.0,9829.1,8669.1,6500.1,8774.6,7761.3,11945.5,9020.1,9932.4,18757.0,12052.9,30591.8,9756.8,10302.4,6710.5,16182.9,5276.6,14302.4,6675.6,16155.7,15281.1,12269.1,15356.5,13622.9,9159.2,13444.1,15485.1,15651.0,10284.9,9523.1,11553.9,18253.8,16166.6,20903.9,25219.1,56935.6,48398.6,33188.3,36860.2,29306.8,47794.7,32795.8,27393.4,30300.1,60607.8,49138.8,51851.3,78290.6,93888.5,181512.8],"cum_vol":[83666.9,109027.1,135223.6,164346.2,182046.8,197948.8,213042.7,229865.4,242172.2,254250.8,266156.5,279934.9,293993.4,307975.2,321155.8,338398.0,347985.1,364391.6,382557.8,399168.9,415937.5,437046.5,466790.1,488589.4,501939.1,515170.6,525032.4,531820.1,539745.9,550610.9,567020.7,585152.9,601894.3,620989.4,634966.3,654954.9,666561.7,680834.4,696192.8,720461.2,732751.1,745705.2,756601.9,766445.8,775694.3,786224.1,797870.9,806296.4,817369.7,832641.1,859204.0,880351.6,896943.2,904237.6,911264.1,925140.5,935598.6,945797.0,954469.4,967562.5,982743.4,1000158.6,1016726.1,1040471.1,1051549.4,1062717.1,1077860.5,1087018.3,1096849.7,1132805.0,1145925.4,1157376.5,1171033.0,1188068.3,1197206.1,1207510.9,1221726.9,1226664.1,1233512.4,1242364.4,1253140.0,1268373.1,1278770.8,1290504.9,1294645.9,1303375.1,1314743.6,1320488.1,1330569.0,1342967.1,1356755.1,1366638.9,1389070.0,1398688.7,1411585.2,1435212.5,1447045.7,1457690.2,1464817.9,1471909.1,1487518.1,1498841.3,1504043.1,1514163.6,1521853.3,1531430.8,1546350.7,1549337.5,1557464.0,1566114.2,1581240.9,1587314.3,1594933.6,1645000.1,1653466.0,1660927.7,1666746.1,1670966.7,1682869.8,1691142.4,1699912.6,1709004.1,1719557.6,1731313.6,1739114.1,1748120.4,1755842.3,1761392.1,1768976.4,1780884.5,1787846.3,1794012.6,1811418.1,1819885.7,1827914.9,1833179.0,1838268.9,1845458.8,1851709.1,1858725.6,1864132.4,1874837.9,1879070.6,1883870.3,1889056.7,1893933.4,1902626.0,1909666.9,1914301.5,1919078.3,1925977.4,1944467.9,1956587.1,1974393.5,1984519.1,1995234.7,2002265.6,2015347.3,2021692.8,2028423.2,2038011.8,2044128.0,2050690.4,2059988.2,2081915.6,2090276.6,2109953.4,2124615.2,2142551.2,2150555.9,2157815.3,2168135.9,2182343.4,2189538.6,2196301.3,2215286.4,2225045.3,2235204.6,2249820.0,2256358.4,2262311.9,2271449.0,2281896.7,2293860.1,2303094.3,2314602.7,2323604.8,2331061.4,2341874.6,2345602.9,2353332.9,2362263.9,2372714.8,2386326.3,2397152.7,2431574.9,2461318.7,2473929.3,2489954.9,2497208.2,2511930.1,2522102.7,2528308.1,2537113.0,2551627.9,2557820.1,2564635.8,2572440.1,2579262.2,2585541.4,2592323.7,2597892.4,2607056.3,2614414.1,2626199.3,2639633.8,2643741.7,2654797.1,2663348.4,2669085.8,2674459.9,2677820.4,2682330.9,2685482.1,2692390.5,2698100.3,2706178.4,2713322.4,2721618.0,2726799.5,2736682.4,2750203.2,2755493.1,2763267.0,2773297.7,2786841.4,2793134.6,2798613.6,2805479.1,2810209.8,2815495.5,2819735.1,2825327.5,2830955.9,2837553.2,2852868.4,2870238.0,2876942.7,2886569.5,2892081.0,2895756.6,2899129.8,2905627.7,2911342.4,2914917.0,2920760.6,2930390.7,2934057.9,2939368.4,2944469.7,2947770.5,2958675.9,2961957.1,2968715.4,2975355.5,2980396.4,2990834.5,2999574.1,3004438.9,3008334.6,3013832.0,3020167.1,3033438.9,3040550.6,3047989.8,3056298.1,3061137.4,3067099.9,3076461.3,3087566.4,3093391.4,3102062.1,3110604.1,3124157.6,3129922.4,3137174.4,3146678.6,3154183.2,3157020.1,3161752.1,3177056.0,3186631.9,3197644.5,3213344.7,3221295.7,3229478.6,3238388.6,3245689.0,3256568.9,3264584.4,3270507.0,3274703.4,3280165.8,3285989.7,3301040.8,3310707.1,3319970.4,3329122.1,3337372.9,3342305.1,3348935.6,3356429.6,3361191.1,3364719.8,3372711.5,3381719.0,3386412.4,3393407.3,3396843.1,3408954.4,3417999.4,3427486.1,3433004.4,3438830.1,3447713.4,3455885.3,3465271.2,3474871.6,3484448.1,3493061.2,3533175.4,3541916.0,3549271.3,3556341.9,3565100.4,3578592.2,3587648.1,3597487.3,3602858.5,3613151.7,3620150.7,3629979.9,3638648.9,3645149.0,3653923.6,3661684.9,3673630.4,3682650.6,3692583.0,3711340.0,3723392.9,3753984.6,3763741.4,3774043.8,3780754.3,3796937.2,3802213.9,3816516.2,3823191.9,3839347.6,3854628.6,3866897.7,3882254.2,3895877.1,3905036.4,3918480.5,3933965.6,3949616.6,3959901.6,3969424.6,3980978.5,3999232.3,4015398.9,4036302.9,4061522.0,4118457.6,4166856.2,4200044.5,4236904.7,4266211.5,4314006.2,4346802.0,4374195.4,4404495.6,4465103.4,4514242.1,4566093.4,4644384.0,4738272.5,4919785.3],"abs_move_pct":[0.3587,0.4611,0.5315,0.589,0.5203,0.549,0.6182,0.7081,0.6982,0.7288,0.7956,0.8504,0.8582,0.8659,0.786,0.7733,0.8403,0.9226,0.9312,1.0074,1.0482,1.1242,1.077,1.0895,1.0869,1.0909,1.1469,1.2397,1.2567,1.3036,1.3062,1.3655,1.4222,1.373,1.4308,1.4396,1.4157,1.3902,1.4258,1.4108,1.396,1.3523,1.3638,1.3836,1.3456,1.2973,1.3485,1.3271,1.3434,1.3291,1.3324,1.3566,1.4127,1.4083,1.4277,1.5131,1.5144,1.4969,1.5152,1.5103,1.5284,1.6093,1.6099,1.6082,1.6219,1.6273,1.7672,1.842,1.784,1.6965,1.6662,1.646,1.6949,1.7342,1.7906,1.7515,1.7126,1.7056,1.7422,1.7707,1.6759,1.6669,1.7272,1.7587,1.7496,1.7667,1.7989,1.7535,1.7646,1.6733,1.6674,1.7008,1.7482,1.7978,1.8034,1.7185,1.6438,1.6118,1.5711,1.5766,1.5588,1.6088,1.6294,1.6186,1.5803,1.563,1.5453,1.5727,1.5525,1.526,1.4992,1.507,1.5447,1.5496,1.5854,1.5253,1.581,1.6007,1.6286,1.6129,1.5406,1.4873,1.4517,1.4636,1.472,1.4603,1.4489,1.4681,1.4998,1.4672,1.4678,1.4205,1.3456,1.3502,1.3716,1.3489,1.315,1.3397,1.3488,1.3686,1.3677,1.3832,1.3986,1.4244,1.4651,1.4712,1.4686,1.4645,1.4567,1.4712,1.4442,1.4835,1.4566,1.4272,1.4416,1.4233,1.4746,1.4567,1.4485,1.4643,1.4283,1.4999,1.5289,1.5465,1.5544,1.573,1.5762,1.5944,1.6689,1.736,1.7228,1.7135,1.7528,1.7319,1.7342,1.7482,1.7441,1.7731,1.7566,1.7854,1.7796,1.7572,1.6946,1.6806,1.6564,1.6704,1.6742,1.6674,1.6518,1.627,1.6206,1.5669,1.6324,1.6665,1.6518,1.7744,1.7553,1.7574,1.7546,1.7719,1.8356,1.8753,1.8859,1.9087,1.8908,1.8532,1.8506,1.8263,1.8193,1.8291,1.8122,1.7891,1.801,1.8239,1.8399,1.8898,1.8661,1.8614,1.8731,1.8606,1.8573,1.8516,1.8691,1.8651,1.8948,1.8823,1.8883,1.8973,1.8951,1.9044,1.939,1.9511,1.9588,1.9457,1.9842,1.9363,1.9118,1.915,1.8916,1.8852,1.8522,1.8369,1.8737,1.8718,1.8503,1.8489,1.8252,1.8384,1.7912,1.7633,1.7911,1.7927,1.7684,1.7795,1.7974,1.7921,1.8058,1.7755,1.7986,1.7705,1.7887,1.8018,1.8117,1.8012,1.7922,1.8098,1.8338,1.8242,1.8112,1.8057,1.8083,1.7979,1.7923,1.8212,1.8269,1.8246,1.8304,1.8187,1.7996,1.8033,1.8084,1.8232,1.8375,1.8539,1.8559,1.8419,1.8594,1.8498,1.8842,1.8621,1.8595,1.8483,1.8257,1.8127,1.8577,1.8168,1.8154,1.8349,1.8205,1.8251,1.7867,1.8049,1.8112,1.7868,1.773,1.7488,1.7343,1.7957,1.7929,1.8213,1.852,1.829,1.8208,1.841,1.8671,1.8601,1.8725,1.8793,1.8881,1.8932,1.8844,1.906,1.9057,1.93,1.8878,1.9834,1.9572,1.9588,1.9618,1.9483,2.0154,2.0207,2.0013,2.0345,2.0305,2.0042,2.0069,2.0165,1.9862,1.9759,1.9468,1.9635,1.9599,1.9425,1.9658,1.9614,1.9744,1.9738,1.9131,1.9185,1.9121,1.956,2.0021,2.0125,2.0181,2.0306,2.0555,2.0824,2.066,2.0399,2.0861,2.0768,2.0755,2.0802,2.0669,2.1089,2.1361,2.1495,2.1665,2.1626,2.1626,2.2179,2.259,2.188,2.176,2.0273,1.9634,1.972,1.9868,2.0137,1.9902,2.0328,2.0,1.9913,2.0127,1.9953,1.9816,1.9951,1.9579,1.9971],"open5_vol":182046.8,"days":14,"atr14":0.3285571428571431,"adv14":5559632,"avg_range_pct14":4.235,"prev_close":7.9,"prev_high":8.1,"prev_low":7.795,"high_20d":8.175,"ref_5d_high":8.175,"ref_5d_low":7.555,"ref_5d_avg_high":8.094,"ref_5d_avg_low":7.777,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":7.045,"hi":7.055,"mid":7.0483,"touches":3,"last_touch_days_ago":7},{"lo":7.135,"hi":7.18,"mid":7.1575,"touches":2,"last_touch_days_ago":8},{"lo":7.295,"hi":7.37,"mid":7.3388,"touches":4,"last_touch_days_ago":9},{"lo":7.49,"hi":7.555,"mid":7.5162,"touches":4,"last_touch_days_ago":4},{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":5},{"lo":7.715,"hi":7.795,"mid":7.7575,"touches":4,"last_touch_days_ago":0},{"lo":7.835,"hi":7.85,"mid":7.845,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.175,"mid":8.1375,"touches":4,"last_touch_days_ago":0}],"high":8.175,"low":7.045,"atr":0.3286,"sessions":14,"tol":0.0821}}