{"symbol":"MARA","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[770614.0,280753.8,221712.1,297503.9,216512.0,281417.5,212270.4,163304.2,181634.8,189555.0,139683.7,167326.9,183828.0,194046.9,183359.5,201799.4,180832.5,178820.6,169041.4,189697.2,168996.8,174698.4,121219.6,147637.6,165534.7,145950.7,202096.4,128396.1,129763.3,148052.8,205656.1,145937.4,150711.3,124161.9,97313.6,134308.4,138019.6,162193.1,154879.5,133998.4,141217.8,135979.0,148193.3,151346.2,123225.9,153572.1,127917.1,121958.6,126989.5,113664.0,131016.6,130169.9,114966.3,117583.7,95690.7,111006.6,128138.3,129592.8,99650.4,121990.7,189674.4,164617.1,134370.3,108718.9,112542.4,137269.2,135205.0,172189.2,169281.1,133167.4,140186.7,156651.0,119155.5,134151.6,124079.7,123605.3,116508.4,118131.6,119077.6,107199.8,147123.9,136400.4,151689.7,110285.7,107877.2,134238.0,171234.3,123614.6,172028.5,164769.4,131453.2,136349.2,120329.9,148766.6,134878.9,104855.9,122180.4,104785.9,100489.1,114370.3,110614.2,113124.1,96651.7,106061.6,92439.1,114717.9,109011.8,103904.2,108784.9,107284.2,130079.6,101916.5,78239.5,110936.3,113890.3,86011.2,97679.6,130209.5,95337.0,108500.0,101562.2,91353.7,133956.0,87182.1,105967.8,93742.3,119175.1,101020.9,84052.5,123347.7,115161.4,102772.1,162209.6,105300.2,117152.9,95970.6,81431.1,86669.0,77752.6,91479.4,75651.4,85307.9,90011.5,80000.5,95077.0,147134.9,118966.6,71444.3,71718.1,84628.6,93934.6,124989.6,130658.1,130467.9,83965.7,93020.4,105606.0,101206.6,87555.6,91175.6,83284.8,87009.6,92340.1,76458.5,74063.3,87833.3,93284.9,114433.7,85180.5,78618.4,81429.8,110390.5,103823.2,120205.0,91346.6,82354.1,99724.9,73334.1,89381.1,76375.9,72630.7,86105.9,89435.3,81488.3,83452.1,84968.6,60673.9,67405.6,52781.9,80792.2,90029.8,90419.1,79425.8,168435.3,137747.2,102749.4,97335.8,75094.5,103112.4,61660.8,90338.6,62616.8,116691.4,71870.3,74868.6,79495.8,106321.1,84379.2,70179.4,103330.0,128177.9,97486.6,86471.0,81469.8,72918.9,88735.5,78979.3,76816.9,70093.9,85189.6,136490.5,99633.0,71562.6,87851.6,82984.2,84819.5,86291.9,89363.3,66484.0,78285.9,78016.1,74430.8,63099.0,84564.6,89408.5,95494.4,62620.9,87942.3,99052.2,61135.1,75417.9,84908.4,87841.6,65211.9,64542.0,78191.6,83266.3,80249.9,84199.4,82242.1,78894.9,70613.1,71249.0,95356.6,57782.4,90623.4,74806.1,108151.6,77204.4,97224.1,108596.6,73135.2,88188.3,64530.5,57724.7,74921.7,99297.7,86474.1,74344.0,63084.3,104377.6,89627.9,97405.0,79501.1,70513.8,83206.6,84844.9,123860.4,68597.0,58327.9,111527.0,93688.6,64574.6,60298.2,57803.2,61098.0,79568.5,59344.8,69062.4,81988.4,69984.7,78952.2,60798.9,77972.9,81756.9,84096.6,122237.9,77985.4,84643.3,64162.5,85876.7,94385.4,57412.1,60728.9,43944.3,65888.4,42778.4,52397.4,56784.4,59769.7,55033.2,77562.3,65516.9,41360.8,47171.8,60258.3,60088.6,52474.1,86121.8,66304.8,68301.6,80889.7,80891.0,82787.1,92044.9,105815.6,82181.3,66529.0,68875.9,80092.1,149973.0,91043.4,107157.4,81292.1,63186.1,88436.5,97725.3,82334.3,71484.4,70370.2,86723.8,86180.8,77231.8,65531.2,83407.4,113412.4,90364.4,84689.5,90193.7,97574.0,107833.6,104936.5,152225.0,90436.1,95970.6,88917.9,80009.3,82968.4,94754.6,90666.9,104493.9,86098.0,81920.8,75475.9,81687.4,95420.1,89153.9,94609.7,114071.1,110697.9,108617.1,106688.2,135358.7,130724.8,66513.4,113381.6,84688.9,106096.2,85453.3,88059.9,196378.1,142872.7,178582.4,169944.5,188068.9,289579.3,174690.4,241346.0,309971.6,460325.4],"cum_vol":[770614.0,1051367.8,1273079.9,1570583.8,1787095.8,2068513.3,2280783.6,2444087.9,2625722.6,2815277.6,2954961.4,3122288.3,3306116.3,3500163.1,3683522.6,3885322.1,4066154.6,4244975.2,4414016.6,4603713.8,4772710.6,4947408.9,5068628.5,5216266.1,5381800.9,5527751.6,5729848.0,5858244.1,5988007.4,6136060.1,6341716.3,6487653.7,6638365.0,6762526.9,6859840.5,6994148.9,7132168.5,7294361.6,7449241.1,7583239.5,7724457.3,7860436.3,8008629.6,8159975.8,8283201.6,8436773.8,8564690.9,8686649.4,8813638.9,8927302.9,9058319.5,9188489.4,9303455.7,9421039.4,9516730.1,9627736.8,9755875.1,9885467.9,9985118.2,10107108.9,10296783.3,10461400.4,10595770.7,10704489.6,10817031.9,10954301.1,11089506.1,11261695.4,11430976.5,11564143.9,11704330.6,11860981.6,11980137.1,12114288.7,12238368.4,12361973.7,12478482.1,12596613.7,12715691.4,12822891.1,12970015.1,13106415.5,13258105.2,13368390.9,13476268.1,13610506.1,13781740.4,13905355.1,14077383.6,14242153.0,14373606.2,14509955.4,14630285.3,14779051.9,14913930.9,15018786.8,15140967.1,15245753.0,15346242.1,15460612.4,15571226.6,15684350.8,15781002.5,15887064.1,15979503.3,16094221.2,16203233.0,16307137.2,16415922.1,16523206.3,16653285.9,16755202.4,16833441.9,16944378.1,17058268.4,17144279.6,17241959.2,17372168.7,17467505.7,17576005.7,17677567.9,17768921.6,17902877.6,17990059.8,18096027.6,18189769.9,18308945.0,18409965.9,18494018.4,18617366.1,18732527.5,18835299.6,18997509.2,19102809.4,19219962.3,19315932.9,19397364.0,19484033.0,19561785.6,19653265.0,19728916.4,19814224.3,19904235.8,19984236.3,20079313.3,20226448.1,20345414.8,20416859.1,20488577.1,20573205.7,20667140.4,20792130.0,20922788.1,21053255.9,21137221.6,21230242.0,21335848.0,21437054.6,21524610.2,21615785.8,21699070.6,21786080.2,21878420.4,21954878.9,22028942.1,22116775.4,22210060.4,22324494.1,22409674.6,22488293.0,22569722.8,22680113.3,22783936.5,22904141.5,22995488.1,23077842.3,23177567.1,23250901.2,23340282.4,23416658.2,23489288.9,23575394.9,23664830.1,23746318.4,23829770.6,23914739.2,23975413.1,24042818.7,24095600.6,24176392.9,24266422.6,24356841.8,24436267.6,24604702.9,24742450.1,24845199.5,24942535.3,25017629.8,25120742.2,25182403.0,25272741.6,25335358.4,25452049.8,25523920.1,25598788.7,25678284.5,25784605.6,25868984.9,25939164.3,26042494.3,26170672.2,26268158.8,26354629.8,26436099.6,26509018.4,26597753.9,26676733.2,26753550.1,26823643.9,26908833.6,27045324.1,27144957.1,27216519.6,27304371.2,27387355.4,27472174.9,27558466.9,27647830.1,27714314.1,27792600.1,27870616.2,27945047.0,28008146.0,28092710.6,28182119.1,28277613.5,28340234.4,28428176.6,28527228.9,28588363.9,28663781.8,28748690.2,28836531.9,28901743.8,28966285.8,29044477.4,29127743.6,29207993.5,29292192.9,29374435.0,29453329.9,29523942.9,29595191.9,29690548.6,29748330.9,29838954.4,29913760.4,30021912.1,30099116.5,30196340.6,30304937.2,30378072.4,30466260.7,30530791.2,30588515.9,30663437.6,30762735.4,30849209.5,30923553.5,30986637.8,31091015.4,31180643.2,31278048.2,31357549.3,31428063.1,31511269.6,31596114.6,31719974.9,31788571.9,31846899.9,31958426.9,32052115.5,32116690.1,32176988.3,32234791.5,32295889.5,32375458.0,32434802.8,32503865.2,32585853.6,32655838.3,32734790.5,32795589.4,32873562.3,32955319.1,33039415.8,33161653.7,33239639.1,33324282.4,33388444.9,33474321.6,33568706.9,33626119.1,33686847.9,33730792.2,33796680.6,33839459.0,33891856.4,33948640.8,34008410.5,34063443.7,34141006.0,34206522.9,34247883.7,34295055.5,34355313.8,34415402.4,34467876.4,34553998.2,34620303.0,34688604.6,34769494.4,34850385.4,34933172.5,35025217.4,35131033.0,35213214.3,35279743.3,35348619.2,35428711.3,35578684.3,35669727.6,35776885.1,35858177.1,35921363.3,36009799.8,36107525.1,36189859.4,36261343.7,36331713.9,36418437.7,36504618.5,36581850.3,36647381.5,36730788.9,36844201.2,36934565.6,37019255.1,37109448.9,37207022.9,37314856.5,37419793.0,37572018.0,37662454.1,37758424.8,37847342.6,37927351.9,38010320.4,38105075.0,38195741.9,38300235.8,38386333.8,38468254.6,38543730.5,38625417.9,38720838.0,38809991.9,38904601.6,39018672.7,39129370.6,39237987.7,39344675.9,39480034.6,39610759.4,39677272.9,39790654.4,39875343.3,39981439.5,40066892.8,40154952.7,40351330.8,40494203.5,40672785.9,40842730.4,41030799.3,41320378.6,41495068.9,41736414.9,42046386.5,42506711.9],"abs_move_pct":[0.6416,0.7284,0.8438,1.0087,1.0916,1.3376,1.3691,1.3335,1.3392,1.3886,1.2776,1.3562,1.203,1.1503,1.1112,1.1855,1.2011,1.198,1.1967,1.101,1.1515,1.2347,1.2422,1.2803,1.3398,1.3228,1.5782,1.6184,1.5751,1.4841,1.5003,1.5011,1.4766,1.5338,1.5374,1.4083,1.5191,1.6082,1.6913,1.6173,1.7466,1.7298,1.6802,1.7257,1.7698,1.709,1.6949,1.6277,1.6987,1.8853,1.8878,1.8641,1.9158,1.9492,1.9388,1.9291,1.8888,1.9633,1.9915,2.0483,2.067,2.0851,2.0504,2.0698,2.1562,2.1309,2.2528,2.2184,2.1169,2.1054,2.1707,2.2332,2.2499,2.2312,2.2362,2.2345,2.2596,2.336,2.2859,2.3,2.3314,2.3933,2.5243,2.5484,2.5652,2.7299,2.7693,2.8805,2.9899,2.9749,2.9119,2.9107,2.7866,2.8566,2.8708,2.8932,2.8825,2.8373,2.7985,2.8325,2.8179,2.8175,2.7896,2.7991,2.7559,2.6269,2.6889,2.6654,2.577,2.49,2.5206,2.5144,2.447,2.5215,2.5231,2.4965,2.5029,2.5699,2.5976,2.5427,2.5483,2.4995,2.5133,2.5782,2.6221,2.6713,2.5987,2.6879,2.6905,2.6646,2.7439,2.6805,2.5026,2.4789,2.4801,2.4714,2.4784,2.5304,2.5388,2.4564,2.5104,2.5176,2.5191,2.5483,2.6615,2.8199,2.8302,2.8035,2.7833,2.7971,2.7263,2.8315,2.7806,2.8349,2.8204,2.8009,2.8269,2.861,2.7758,2.7734,2.7686,2.7639,2.7248,2.7272,2.7043,2.6708,2.7057,2.6692,2.6917,2.6254,2.6281,2.7142,2.736,2.7397,2.7152,2.7056,2.7348,2.7791,2.7269,2.7261,2.6847,2.7263,2.6975,2.7048,2.7064,2.666,2.6882,2.7461,2.7126,2.696,2.7788,2.604,2.6085,2.5643,2.6775,2.6107,2.5504,2.6344,2.6173,2.6486,2.749,2.7855,2.7551,2.7241,2.6928,2.7362,2.7714,2.8263,2.8048,2.7784,2.7763,2.6509,2.6803,2.726,2.7713,2.7914,2.8055,2.7749,2.7265,2.7309,2.7738,2.703,2.6691,2.6596,2.6541,2.6804,2.6629,2.6717,2.6763,2.6846,2.6452,2.6285,2.5762,2.5952,2.6635,2.6741,2.6501,2.6706,2.712,2.6913,2.7092,2.7311,2.7594,2.7689,2.794,2.7697,2.8193,2.7349,2.7671,2.7954,2.8235,2.7511,2.7705,2.8378,2.8456,2.8739,2.8922,2.8335,2.8518,2.9394,2.8825,2.8928,2.8832,2.8444,2.8578,2.7759,2.7378,2.7125,2.6228,2.6671,2.7039,2.8142,2.7744,2.8056,2.8192,2.9175,2.853,2.807,2.7732,2.7456,2.7546,2.7534,2.7484,2.7221,2.7361,2.7065,2.8204,2.8482,2.804,2.7777,2.7622,2.7968,2.7558,2.8054,2.8014,2.7496,2.6871,2.7597,2.8078,2.837,2.8324,2.887,2.8473,2.8598,2.9122,2.867,2.884,2.9157,2.9064,2.9295,2.92,2.9401,2.9632,2.9465,2.9944,3.004,3.0176,3.0452,2.9974,3.0361,3.0208,3.0494,3.0874,3.1261,3.14,3.1274,3.1753,3.1547,3.1751,3.2157,3.2712,3.2865,3.271,3.3703,3.3976,3.3765,3.3831,3.2865,3.2866,3.3056,3.302,3.3411,3.3316,3.2666,3.3491,3.376,3.3771,3.4495,3.5463,3.5662,3.5959,3.6251,3.6259,3.6365,3.5999,3.581,3.5562,3.5571,3.5633,3.5591,3.5632,3.5334,3.5046,3.4717,3.4599,3.4741,3.4746,3.4634,3.4746,3.4495,3.4389,3.5069,3.548,3.583,3.5998,3.7396,3.6667,3.7347,3.7432,3.7509,3.7198,3.708,3.7633,3.7542,3.73,3.6082,3.6259,3.6326,3.6452,3.601],"open5_vol":1787095.8,"days":14,"atr14":0.7978499999999997,"adv14":46199674,"avg_range_pct14":7.762,"prev_close":11.84,"prev_high":12.19,"prev_low":11.68,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":10.31,"ref_5d_avg_high":11.895,"ref_5d_avg_low":11.106,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":8.755,"hi":8.77,"mid":8.7625,"touches":2,"last_touch_days_ago":12},{"lo":8.98,"hi":9.14,"mid":9.06,"touches":2,"last_touch_days_ago":11},{"lo":9.18,"hi":9.3,"mid":9.22,"touches":3,"last_touch_days_ago":7},{"lo":9.77,"hi":9.89,"mid":9.83,"touches":2,"last_touch_days_ago":8},{"lo":10.02,"hi":10.11,"mid":10.065,"touches":2,"last_touch_days_ago":5},{"lo":10.31,"hi":10.42,"mid":10.3833,"touches":3,"last_touch_days_ago":4},{"lo":11.01,"hi":11.07,"mid":11.0333,"touches":3,"last_touch_days_ago":1},{"lo":11.66,"hi":11.815,"mid":11.7112,"touches":4,"last_touch_days_ago":0},{"lo":12.12,"hi":12.19,"mid":12.155,"touches":2,"last_touch_days_ago":0}],"high":12.19,"low":7.63,"atr":0.7978,"sessions":14,"tol":0.1995}}