{"symbol":"LZM","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[15915.6,7499.2,4000.8,5957.3,19809.7,9332.1,11343.5,5989.9,8422.3,8673.4,7338.0,3402.2,8295.3,4375.5,9007.1,7121.5,4601.0,3425.1,5370.1,7105.3,12193.8,5378.9,5098.6,4431.1,4716.1,4899.3,4691.1,3405.8,1931.1,1811.9,4485.5,3104.1,1580.4,3943.9,1947.8,1443.9,3152.8,4164.9,5367.1,780.4,2867.4,2766.8,5010.1,1843.6,1453.5,1982.0,1743.0,1187.3,2377.4,2259.6,5724.9,2406.6,5934.4,2329.0,2017.4,2984.2,3772.6,7391.7,3785.9,1736.4,2553.3,2203.4,3480.4,4551.4,3164.1,1428.1,2695.7,1167.6,1425.3,1976.6,3099.3,899.4,1538.9,774.1,1930.1,1000.4,2084.9,1419.8,1985.5,2002.7,3708.4,5490.6,2098.8,2374.9,2412.9,3559.6,1523.5,1832.9,3207.3,2786.7,3525.5,2471.6,2075.2,1692.8,772.9,2192.1,4076.4,6011.6,2133.5,1182.7,1326.6,1067.9,2418.9,2859.7,4605.6,1281.4,1194.6,1971.9,3570.3,966.3,1177.9,2130.4,1754.6,1380.1,1985.4,1231.9,2941.4,622.6,1300.4,2178.1,1796.1,3625.1,1956.5,2183.3,1452.6,883.6,1145.4,762.7,768.2,2807.8,2187.4,1171.3,412.4,872.6,488.2,685.4,467.3,765.9,215.8,1386.4,2463.4,989.1,1164.6,1218.7,570.0,422.2,1737.2,751.1,2613.6,325.5,844.0,1170.8,5236.1,1503.8,769.9,624.0,695.4,1019.9,1045.9,3096.2,1574.8,392.2,1529.4,690.1,1139.4,2644.9,369.9,564.0,1468.5,1119.9,554.4,1439.5,1310.9,1670.5,1265.1,349.1,1236.9,437.1,631.9,966.1,1561.1,726.9,1011.4,659.4,865.4,503.2,1649.0,735.6,431.6,1284.9,836.0,322.1,2158.2,1479.2,629.9,1158.8,1039.3,2794.0,894.1,595.4,854.1,924.4,1612.6,2822.6,948.2,384.7,1218.4,6349.1,383.9,167.8,1350.0,1034.1,907.1,558.6,1509.9,2198.4,2770.4,2087.8,586.2,3282.9,789.1,437.9,2789.5,1442.6,848.6,1496.9,716.6,2252.1,1011.0,2114.9,1144.4,515.2,145.1,459.1,903.2,2149.9,486.3,315.7,170.1,376.3,1153.8,421.9,866.8,584.1,270.3,259.1,3256.9,1102.8,2010.3,472.6,3045.4,424.2,4222.6,2154.9,1677.0,3814.0,515.2,215.0,1759.6,650.4,546.1,376.9,1003.7,583.4,3043.6,1578.6,2388.6,478.0,936.4,849.6,1512.1,1061.1,855.2,4566.3,2549.1,1915.9,662.2,1154.7,1295.1,969.9,896.1,3311.7,369.3,816.2,716.1,778.7,2534.9,1358.7,514.6,718.8,771.2,2039.4,359.5,619.4,1868.2,524.8,666.4,257.1,156.7,502.3,622.6,1014.4,229.2,1043.6,450.1,339.7,535.0,485.1,1093.4,235.5,982.5,354.9,224.8,576.3,366.4,437.8,497.3,726.4,198.4,814.5,690.4,764.8,2434.5,1696.4,609.2,1206.6,660.2,508.8,555.6,1130.1,413.2,222.1,1059.7,2337.7,298.7,3723.6,1511.0,2647.1,1063.4,1617.7,1020.7,530.2,568.3,1165.6,776.8,915.1,13113.0,943.3,1858.4,1046.9,1832.9,1462.1,1249.0,495.9,1082.1,1487.6,815.1,986.4,922.3,623.6,1271.6,677.6,1429.2,2366.0,541.7,1816.7,1665.9,1726.4,542.5,1094.0,1262.1,1227.0,1989.8,2623.5,1700.9,1092.9,1142.1,1816.1,1499.2,2320.9,2381.9,4955.0,3772.9,4481.9,4634.6,3528.4,4708.6,5479.1,11080.5,24050.0],"cum_vol":[15915.6,23414.8,27415.6,33372.9,53182.6,62514.7,73858.2,79848.1,88270.4,96943.9,104281.9,107684.1,115979.4,120354.9,129362.0,136483.5,141084.5,144509.6,149879.6,156984.9,169178.7,174557.6,179656.2,184087.3,188803.4,193702.7,198393.8,201799.6,203730.6,205542.5,210028.0,213132.1,214712.5,218656.4,220604.1,222048.1,225200.9,229365.8,234732.9,235513.4,238380.8,241147.6,246157.7,248001.3,249454.8,251436.8,253179.8,254367.1,256744.5,259004.1,264729.0,267135.6,273069.9,275398.9,277416.3,280400.5,284173.1,291564.8,295350.7,297087.1,299640.4,301843.9,305324.3,309875.6,313039.8,314467.9,317163.6,318331.2,319756.5,321733.1,324832.4,325731.9,327270.7,328044.8,329974.9,330975.3,333060.2,334480.0,336465.5,338468.2,342176.6,347667.2,349766.0,352140.9,354553.9,358113.4,359636.9,361469.9,364677.1,367463.9,370989.4,373460.9,375536.1,377228.9,378001.8,380193.9,384270.3,390281.9,392415.4,393598.1,394924.6,395992.6,398411.5,401271.2,405876.9,407158.3,408352.9,410324.8,413895.1,414861.4,416039.2,418169.6,419924.1,421304.2,423289.6,424521.4,427462.9,428085.5,429385.9,431564.0,433360.1,436985.1,438941.6,441124.9,442577.6,443461.2,444606.6,445369.3,446137.5,448945.3,451132.7,452304.0,452716.4,453589.0,454077.2,454762.6,455229.9,455995.8,456211.6,457598.0,460061.4,461050.4,462215.0,463433.7,464003.7,464425.9,466163.1,466914.3,469527.9,469853.4,470697.4,471868.2,477104.4,478608.1,479378.0,480002.0,480697.4,481717.2,482763.1,485859.4,487434.1,487826.4,489355.7,490045.8,491185.2,493830.1,494199.9,494763.9,496232.4,497352.4,497906.7,499346.2,500657.1,502327.6,503592.6,503941.7,505178.6,505615.8,506247.7,507213.9,508774.9,509501.9,510513.2,511172.6,512037.9,512541.1,514190.1,514925.8,515357.4,516642.4,517478.4,517800.5,519958.7,521437.9,522067.8,523226.6,524265.9,527059.9,527954.0,528549.4,529403.5,530327.9,531940.6,534763.1,535711.4,536096.1,537314.5,543663.6,544047.4,544215.2,545565.2,546599.4,547506.5,548065.1,549575.1,551773.5,554543.9,556631.7,557217.9,560500.9,561290.0,561727.9,564517.4,565960.0,566808.6,568305.5,569022.1,571274.2,572285.2,574400.1,575544.5,576059.7,576204.8,576663.9,577567.1,579717.1,580203.4,580519.1,580689.2,581065.5,582219.3,582641.2,583508.0,584092.1,584362.4,584621.6,587878.5,588981.3,590991.6,591464.1,594509.5,594933.7,599156.3,601311.2,602988.2,606802.2,607317.4,607532.4,609292.0,609942.4,610488.5,610865.4,611869.1,612452.4,615496.1,617074.7,619463.4,619941.4,620877.7,621727.3,623239.4,624300.5,625155.7,629722.0,632271.1,634187.0,634849.2,636003.9,637299.1,638268.9,639165.1,642476.8,642846.1,643662.3,644378.4,645157.1,647692.0,649050.7,649565.4,650284.1,651055.4,653094.7,653454.2,654073.6,655941.9,656466.6,657133.0,657390.1,657546.9,658049.1,658671.8,659686.2,659915.4,660959.1,661409.2,661748.9,662283.9,662769.1,663862.5,664098.0,665080.5,665435.4,665660.2,666236.5,666602.9,667040.6,667537.9,668264.3,668462.6,669277.1,669967.5,670732.3,673166.8,674863.1,675472.4,676678.9,677339.1,677847.9,678403.5,679533.6,679946.9,680168.9,681228.6,683566.4,683865.1,687588.6,689099.6,691746.7,692810.1,694427.8,695448.5,695978.7,696547.0,697712.6,698489.4,699404.4,712517.4,713460.7,715319.1,716366.0,718198.9,719660.9,720909.9,721405.9,722487.9,723975.6,724790.6,725777.0,726699.3,727322.9,728594.6,729272.1,730701.4,733067.4,733609.1,735425.8,737091.7,738818.1,739360.6,740454.6,741716.8,742943.8,744933.6,747557.1,749258.0,750350.9,751493.1,753309.1,754808.4,757129.3,759511.1,764466.1,768239.1,772720.9,777355.6,780884.0,785592.6,791071.6,802152.1,826202.1],"abs_move_pct":[1.5135,1.4076,1.8658,1.8063,2.1586,2.0867,2.1742,2.1352,2.1608,1.6921,1.9284,2.2833,2.1616,1.8829,2.1757,2.2447,2.344,2.4479,2.0674,1.7171,1.6497,1.6285,1.7668,1.6461,1.5911,1.7933,1.7768,1.8564,1.8084,1.5843,1.3327,1.3856,1.4495,1.563,1.4924,1.5972,1.5688,1.8953,2.0547,2.0246,1.8406,1.876,1.9951,2.139,1.9837,1.9459,2.0045,2.0906,2.0567,2.0689,1.985,2.0259,2.1974,2.259,2.5045,2.4252,2.6437,2.7761,2.6169,2.6198,2.5227,2.5577,2.6344,2.5925,2.5044,2.5789,2.7163,2.7354,2.7991,2.7376,2.7976,2.7726,2.7658,2.7868,2.8301,2.8924,2.941,2.8164,2.7787,2.7384,2.6223,2.6077,2.655,2.7,2.6732,2.7193,2.6655,2.59,2.4625,2.4383,2.4093,2.2359,2.2464,2.098,2.0074,2.0467,2.1613,2.1652,2.0046,1.9445,1.9963,1.9407,2.0288,2.0354,2.0568,2.1585,2.1983,2.2481,2.1847,2.1684,2.0296,2.0806,2.2044,2.1488,2.2102,2.1725,2.1792,2.1799,2.2252,2.2966,2.2518,2.1825,2.278,2.3955,2.3721,2.4121,2.4668,2.3652,2.4041,2.5083,2.4491,2.3847,2.3916,2.4133,2.4051,2.4149,2.5099,2.5052,2.4478,2.5506,2.4795,2.4369,2.3732,2.4316,2.3712,2.3673,2.3025,2.4856,2.5039,2.4505,2.3995,2.3341,2.3383,2.3999,2.364,2.4217,2.3883,2.3957,2.479,2.3531,2.4375,2.4442,2.479,2.4789,2.4934,2.4131,2.4827,2.4098,2.3741,2.4205,2.3403,2.3274,2.3706,2.3467,2.4039,2.3798,2.4226,2.4484,2.323,2.4327,2.3799,2.3954,2.3056,2.3038,2.3729,2.3854,2.3782,2.4722,2.3623,2.6075,2.6576,2.6114,2.662,2.5713,2.6022,2.6185,2.5665,2.668,2.7089,2.7525,2.7625,2.7743,2.7259,2.752,2.7768,2.7495,2.7837,2.9123,2.8668,2.8793,2.8513,2.8552,2.9032,2.8699,2.8836,2.983,2.9339,2.9629,2.9827,2.9963,3.0079,3.0306,3.1619,3.2821,3.2729,3.3862,3.3049,3.2155,3.186,3.2988,3.3318,3.3321,3.3029,3.2521,3.3174,3.2593,3.264,3.2707,3.2791,3.3368,3.2785,3.2545,3.29,3.2585,3.2929,3.297,3.2931,3.3451,3.3338,3.3581,3.3013,3.3227,3.37,3.3236,3.3213,3.3835,3.3315,3.4266,3.395,3.4659,3.419,3.2292,3.3262,3.3483,3.5275,3.5871,3.5243,3.5495,3.4957,3.4936,3.4649,3.4382,3.4162,3.5059,3.555,3.5566,3.5013,3.5043,3.5344,3.4724,3.5137,3.6309,3.614,3.6058,3.6544,3.6445,3.6532,3.5696,3.5205,3.5334,3.5544,3.4293,3.4663,3.4529,3.432,3.3848,3.4317,3.4563,3.4474,3.3349,3.296,3.3958,3.318,3.3113,3.2888,3.3876,3.3569,3.3803,3.356,3.3738,3.2733,3.2821,3.3161,3.319,3.3148,3.2582,3.2356,3.2604,3.2655,3.2341,3.2928,3.3351,3.4862,3.4644,3.4868,3.4619,3.5293,3.5063,3.5119,3.5183,3.5223,3.4783,3.5234,3.607,3.6525,3.5465,3.6218,3.6052,3.7073,3.6617,3.6882,3.6464,3.6901,3.6803,3.6561,3.6951,3.6668,3.6649,3.6778,3.641,3.6275,3.6331,3.7131,3.7353,3.7636,3.8045,3.789,3.8568,3.8488,3.8586,3.8445,3.8082,3.8015,3.8672,3.9112,3.9944,4.0359,4.0491,4.0374,4.0603,4.1128,4.104,4.186,4.0761,4.1761,4.0603,3.8926,3.8383,3.8937,3.9062,3.8347,3.9434,3.8783,3.7295,3.6868,3.6915,3.5437,3.4672,3.575,3.5984],"open5_vol":53182.6,"days":14,"atr14":0.4901142857142858,"adv14":970036,"avg_range_pct14":9.329,"prev_close":4.82,"prev_high":5.4,"prev_low":4.75,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":3.645,"ref_5d_avg_high":5.4,"ref_5d_avg_low":4.785,"ref_5d_avg_range":0.615,"sr14":{"levels":[{"lo":3.62,"hi":3.73,"mid":3.6802,"touches":7,"last_touch_days_ago":4},{"lo":3.79,"hi":3.895,"mid":3.835,"touches":3,"last_touch_days_ago":6},{"lo":3.93,"hi":3.97,"mid":3.9471,"touches":5,"last_touch_days_ago":4},{"lo":4.16,"hi":4.18,"mid":4.1682,"touches":4,"last_touch_days_ago":8},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.4,"mid":5.37,"touches":3,"last_touch_days_ago":0}],"high":6.4,"low":3.42,"atr":0.4901,"sessions":14,"tol":0.1225}}