{"symbol":"LTBR","for_date":"2026-04-23","built":"2026-09-30T00:09:53-04:00","sessions":["2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22"],"vol_per_min":[23266.8,4983.1,4912.2,5607.3,5127.4,2198.9,4144.0,5327.7,2491.8,4217.9,4012.8,3621.3,2927.5,4142.1,3265.9,2628.0,5372.2,2676.4,5256.6,2140.0,2587.1,5948.3,2701.2,4350.6,2354.9,2710.9,2371.8,2581.6,6352.6,2184.9,4080.3,2108.7,5156.4,2434.1,2555.9,4931.9,2976.3,2790.9,5483.7,1178.6,5938.4,1751.9,1320.2,2674.1,1011.6,1875.5,2390.0,2503.5,1738.7,1588.1,2697.3,868.6,1533.9,1406.6,1596.3,2868.4,2156.9,2128.2,1954.6,1792.3,4206.3,2466.2,1607.5,2986.6,2579.0,1695.1,2992.5,1961.2,2114.2,2109.0,3880.4,5559.9,3449.6,1802.6,2703.2,977.9,1327.8,2038.6,713.6,2327.9,1476.5,1144.4,1699.0,1261.8,1217.0,1915.0,1188.9,880.6,1729.2,1284.7,3079.9,1524.9,1500.4,1700.5,2010.8,1725.7,1641.0,1906.9,1370.3,1577.0,1426.3,1975.0,1093.0,1090.9,956.2,1113.9,681.6,1487.1,936.4,1165.9,2297.0,3277.4,1440.9,997.4,1374.0,1183.2,3951.5,1066.4,966.6,1346.4,1457.9,1982.9,747.1,4332.4,4038.5,1639.7,3601.0,1050.9,1402.7,1686.1,1247.1,3563.9,1034.3,1586.9,1347.5,923.6,881.0,1891.3,1697.8,1512.1,959.1,559.0,1389.7,1305.9,1210.5,566.4,3455.1,747.6,529.6,4983.3,1037.9,499.2,656.5,1108.4,551.4,1209.7,857.6,857.2,1226.1,588.1,1063.9,776.0,1374.6,1664.8,651.4,730.1,1649.3,1824.6,1180.1,1472.0,1475.0,538.3,860.5,959.7,1127.8,620.4,937.3,465.1,708.0,815.5,702.1,561.1,529.6,1490.9,470.5,733.8,805.1,719.2,892.7,568.7,740.1,1336.3,1084.1,649.9,1291.4,347.6,1359.1,680.9,657.1,599.2,1423.9,1045.4,621.9,687.2,688.9,665.0,727.1,588.4,711.2,416.1,1107.9,718.9,568.5,540.4,392.1,5354.2,1232.4,944.7,731.6,892.7,1243.7,794.4,1691.4,903.7,587.3,397.8,499.6,567.1,1181.7,1017.6,612.6,719.5,671.8,1153.2,1097.7,591.6,892.1,266.6,469.9,606.4,466.9,877.6,539.3,712.4,670.7,571.2,660.7,436.4,665.6,305.3,871.4,757.0,638.1,375.9,441.4,874.4,743.8,512.8,772.4,661.0,498.4,280.2,369.5,142.4,948.2,445.8,350.3,498.1,677.5,518.0,631.1,717.3,659.1,625.6,384.0,602.7,472.1,347.4,358.1,942.9,685.0,790.4,1076.1,792.6,480.4,513.6,960.4,498.3,682.9,855.2,622.1,627.7,761.6,462.1,580.1,813.3,516.9,719.9,1297.9,1318.8,594.1,415.0,1219.6,634.0,878.7,279.4,821.8,362.9,627.9,677.1,1295.2,649.7,1089.0,661.2,674.6,948.6,584.1,330.8,403.9,1266.1,880.7,595.1,533.2,1088.0,971.4,1618.7,823.1,1489.9,858.1,1444.1,2262.0,2492.9,803.8,642.8,1148.3,2313.3,1249.8,807.6,1402.0,713.3,3067.9,1132.6,784.4,788.2,1797.9,778.4,1272.9,1494.1,1516.1,2482.0,1267.9,1383.8,1385.2,1265.1,579.4,1675.9,1019.1,1182.7,1116.9,678.9,1321.3,2665.6,1353.1,1233.4,1079.4,2466.4,1369.7,958.9,1273.1,1530.3,1405.7,1162.8,2438.0,1463.4,1316.8,2283.2,1835.0,2217.6,1380.2,3202.3,3070.4,7296.6,3375.6,2734.2,4186.5,5823.1,5050.3,7665.0,13971.4,24480.8],"cum_vol":[23266.8,28249.9,33162.1,38769.4,43896.8,46095.7,50239.7,55567.4,58059.2,62277.1,66289.9,69911.2,72838.7,76980.9,80246.7,82874.7,88246.9,90923.3,96179.9,98319.9,100906.9,106855.2,109556.4,113907.1,116262.0,118972.9,121344.6,123926.3,130278.9,132463.8,136544.1,138652.8,143809.2,146243.3,148799.1,153731.1,156707.4,159498.3,164982.0,166160.6,172099.0,173850.9,175171.1,177845.1,178856.7,180732.2,183122.2,185625.7,187364.4,188952.5,191649.8,192518.4,194052.3,195458.9,197055.2,199923.6,202080.5,204208.7,206163.4,207955.6,212161.9,214628.1,216235.6,219222.2,221801.2,223496.4,226488.9,228450.1,230564.3,232673.3,236553.7,242113.6,245563.3,247365.9,250069.1,251047.0,252374.8,254413.4,255126.9,257454.8,258931.3,260075.6,261774.6,263036.4,264253.4,266168.4,267357.4,268237.9,269967.1,271251.9,274331.7,275856.6,277357.1,279057.6,281068.4,282794.1,284435.1,286341.9,287712.2,289289.2,290715.5,292690.5,293783.5,294874.4,295830.6,296944.5,297626.1,299113.1,300049.5,301215.4,303512.4,306789.7,308230.6,309228.0,310602.0,311785.2,315736.7,316803.1,317769.7,319116.1,320574.1,322557.0,323304.1,327636.5,331675.0,333314.7,336915.7,337966.6,339369.3,341055.4,342302.4,345866.4,346900.6,348487.5,349835.0,350758.6,351639.6,353530.9,355228.6,356740.7,357699.9,358258.9,359648.6,360954.4,362164.9,362731.3,366186.4,366934.0,367463.6,372446.9,373484.9,373984.1,374640.6,375749.0,376300.4,377510.1,378367.8,379225.0,380451.1,381039.1,382103.1,382879.1,384253.6,385918.4,386569.8,387299.9,388949.2,390773.9,391953.9,393425.9,394900.9,395439.2,396299.7,397259.4,398387.2,399007.6,399944.9,400410.0,401118.0,401933.5,402635.6,403196.6,403726.3,405217.1,405687.6,406421.4,407226.5,407945.7,408838.4,409407.1,410147.3,411483.6,412567.7,413217.6,414509.0,414856.6,416215.6,416896.6,417553.6,418152.9,419576.8,420622.2,421244.1,421931.4,422620.2,423285.2,424012.3,424600.7,425311.9,425728.0,426835.9,427554.7,428123.2,428663.6,429055.6,434409.9,435642.3,436587.0,437318.6,438211.4,439455.1,440249.4,441940.8,442844.5,443431.8,443829.6,444329.2,444896.3,446078.0,447095.6,447708.2,448427.7,449099.5,450252.7,451350.4,451942.0,452834.1,453100.7,453570.6,454177.0,454643.9,455521.6,456060.9,456773.2,457443.9,458015.1,458675.9,459112.3,459777.9,460083.1,460954.6,461711.6,462349.6,462725.5,463166.9,464041.3,464785.1,465297.9,466070.3,466731.3,467229.7,467509.9,467879.4,468021.9,468970.1,469415.9,469766.1,470264.3,470941.8,471459.8,472090.9,472808.1,473467.2,474092.8,474476.8,475079.5,475551.6,475899.0,476257.1,477200.1,477885.1,478675.4,479751.6,480544.1,481024.5,481538.1,482498.5,482996.8,483679.6,484534.9,485157.0,485784.7,486546.4,487008.4,487588.6,488401.9,488918.8,489638.6,490936.5,492255.3,492849.4,493264.4,494483.9,495117.9,495996.6,496276.0,497097.8,497460.6,498088.5,498765.6,500060.8,500710.5,501799.5,502460.7,503135.3,504083.9,504668.1,504998.9,505402.8,506668.9,507549.6,508144.7,508677.9,509765.9,510737.3,512356.0,513179.1,514669.0,515527.1,516971.1,519233.1,521726.1,522529.9,523172.6,524320.9,526634.2,527884.0,528691.6,530093.6,530806.9,533874.8,535007.4,535791.8,536580.0,538377.9,539156.4,540429.2,541923.4,543439.4,545921.4,547189.4,548573.1,549958.4,551223.5,551802.9,553478.8,554497.9,555680.6,556797.6,557476.4,558797.7,561463.3,562816.4,564049.8,565129.1,567595.6,568965.3,569924.2,571197.4,572727.6,574133.4,575296.1,577734.1,579197.5,580514.3,582797.5,584632.5,586850.1,588230.3,591432.6,594502.9,601799.6,605175.2,607909.4,612095.9,617919.0,622969.3,630634.3,644605.6,669086.4],"abs_move_pct":[0.6327,0.974,1.0357,1.275,1.2133,1.1863,1.1089,1.2379,1.1846,1.3066,1.3007,1.5407,1.5035,1.6437,1.6932,1.6954,1.6834,1.767,1.751,1.6367,1.7496,1.9935,2.0973,2.1445,2.11,2.1444,2.1967,2.294,2.3968,2.4228,2.3651,2.2694,2.2622,2.3146,2.3272,2.4125,2.5207,2.4854,2.6477,2.5776,2.5508,2.5898,2.6006,2.7433,2.7339,2.6843,2.6167,2.7292,2.8113,2.8273,2.7775,2.7102,2.7206,2.7947,2.7833,2.7935,2.9748,3.0589,3.1299,3.2164,3.1758,3.1778,3.2271,3.1981,3.3022,3.3356,3.4952,3.5584,3.4358,3.5253,3.3967,3.3632,3.3428,3.475,3.4323,3.3031,3.2815,3.2699,3.2782,3.2638,3.3176,3.1765,3.1487,3.1413,3.0988,3.2808,3.2897,3.4125,3.4993,3.5682,3.5377,3.4204,3.4549,3.3613,3.4111,3.5091,3.5222,3.3437,3.3567,3.4155,3.3671,3.369,3.4386,3.4649,3.3715,3.3467,3.3676,3.3336,3.2512,3.2125,3.1026,3.2101,3.2036,3.2373,3.2331,3.2235,3.2774,3.3241,3.3367,3.3952,3.3579,3.3757,3.3254,3.335,3.38,3.2547,3.3581,3.2743,3.3,3.3161,3.2171,3.2956,3.256,3.1196,3.2017,3.1671,3.1494,3.1737,3.1115,3.045,3.1289,3.0389,3.0455,3.0904,3.1592,3.1499,3.1471,3.1158,3.0822,3.0963,2.9867,2.9584,2.8937,2.8956,2.9218,3.031,2.9947,2.9798,2.9816,2.9354,2.9688,2.9231,2.9653,3.0294,3.033,3.015,3.013,2.9776,2.9636,2.9598,3.0206,3.003,2.9857,3.0507,3.0188,3.051,3.0359,3.049,3.0364,3.0786,2.9685,2.9822,3.0543,3.1448,3.177,3.0796,3.0543,3.0775,3.0202,2.9989,3.1226,3.0123,3.0004,3.036,3.0807,3.1053,3.1742,3.1708,3.1838,3.1667,3.1471,3.1968,3.1691,3.2178,3.2941,3.3277,3.4324,3.4056,3.4106,3.3838,3.4197,3.4136,3.3608,3.3431,3.3078,3.3877,3.4337,3.4674,3.4184,3.4268,3.3564,3.4225,3.4776,3.5539,3.5504,3.5505,3.6149,3.5659,3.6228,3.6129,3.5829,3.5386,3.5103,3.5425,3.3837,3.3628,3.3432,3.3412,3.3214,3.3364,3.3185,3.3235,3.2607,3.2204,3.2301,3.2317,3.1298,3.1766,3.1554,3.1179,3.1529,3.1835,3.1901,3.1704,3.1839,3.2407,3.2286,3.2686,3.2953,3.2438,3.2468,3.2682,3.2334,3.2547,3.1702,3.1917,3.173,3.1516,3.1616,3.1445,3.157,3.1182,3.1369,3.17,3.2253,3.2035,3.157,3.1954,3.1346,3.156,3.2204,3.1281,3.1205,3.1658,3.178,3.1427,3.1552,3.1413,3.1474,3.1549,3.1957,3.1761,3.1835,3.1808,3.2235,3.2567,3.2303,3.2098,3.2279,3.2486,3.2357,3.2081,3.1831,3.1928,3.1171,3.1672,3.2016,3.2138,3.2323,3.2574,3.3177,3.4076,3.4243,3.4207,3.4022,3.4071,3.4199,3.4236,3.426,3.4345,3.4609,3.4919,3.4884,3.4727,3.4218,3.4144,3.4414,3.4146,3.4183,3.4179,3.369,3.3805,3.3394,3.3062,3.3728,3.3778,3.4207,3.4422,3.3903,3.4105,3.3601,3.3438,3.3588,3.3094,3.4246,3.4618,3.4794,3.459,3.3817,3.3356,3.3583,3.3288,3.3502,3.4055,3.3516,3.3374,3.3564,3.3729,3.3553,3.3875,3.365,3.4296,3.4284,3.4249,3.432,3.4292,3.3991,3.341,3.4173,3.5004,3.4718,3.5004,3.5226,3.5253,3.5433,3.4231,3.4088,3.3812,3.3693,3.3593,3.3575,3.4297,3.4551,3.4913,3.4694,3.5297,3.5561,3.5839,3.5935,3.6132],"open5_vol":43896.8,"days":14,"atr14":0.9592214285714283,"adv14":790130,"avg_range_pct14":7.758,"prev_close":13.66,"prev_high":13.69,"prev_low":12.91,"high_20d":13.69,"ref_5d_high":13.69,"ref_5d_low":11.665,"ref_5d_avg_high":13.2329,"ref_5d_avg_low":12.293,"ref_5d_avg_range":0.9399,"sr14":{"levels":[{"lo":9.91,"hi":10.04,"mid":9.975,"touches":2,"last_touch_days_ago":11},{"lo":10.435,"hi":10.61,"mid":10.5038,"touches":4,"last_touch_days_ago":7},{"lo":10.75,"hi":10.785,"mid":10.7675,"touches":2,"last_touch_days_ago":8},{"lo":11.13,"hi":11.26,"mid":11.195,"touches":2,"last_touch_days_ago":9},{"lo":11.37,"hi":11.6,"mid":11.46,"touches":4,"last_touch_days_ago":7},{"lo":11.62,"hi":11.8,"mid":11.695,"touches":3,"last_touch_days_ago":4},{"lo":12.2,"hi":12.23,"mid":12.215,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.63,"mid":12.5283,"touches":3,"last_touch_days_ago":1},{"lo":12.91,"hi":13.1343,"mid":12.9861,"touches":4,"last_touch_days_ago":0}],"high":13.69,"low":9.91,"atr":0.9592,"sessions":14,"tol":0.2398}}